
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 12, 2025 | 10.201 | 10.201 | 10.201 | 10.201 | 0.02% |
Aug 11, 2025 | 10.200 | 10.200 | 10.201 | 10.200 | -0.01% |
Aug 08, 2025 | 10.201 | 10.201 | 10.201 | 10.196 | 0.04% |
Aug 07, 2025 | 10.196 | 10.196 | 10.196 | 10.196 | 0.00% |
Aug 06, 2025 | 10.196 | 10.196 | 10.196 | 10.196 | 0.08% |
Aug 05, 2025 | 10.188 | 10.188 | 10.188 | 10.188 | 0.05% |
Aug 04, 2025 | 10.182 | 10.182 | 10.182 | 10.182 | 0.28% |
Aug 01, 2025 | 10.154 | 10.154 | 10.182 | 10.154 | -0.27% |
Jul 31, 2025 | 10.182 | 10.182 | 10.182 | 10.182 | -0.07% |
Jul 30, 2025 | 10.189 | 10.189 | 10.189 | 10.189 | -0.01% |
Jul 29, 2025 | 10.190 | 10.190 | 10.190 | 10.190 | 0.06% |
Jul 28, 2025 | 10.184 | 10.184 | 10.184 | 10.179 | 0.05% |
Jul 25, 2025 | 10.179 | 10.179 | 10.189 | 10.179 | -0.09% |
Jul 24, 2025 | 10.189 | 10.189 | 10.189 | 10.189 | -0.06% |
Jul 23, 2025 | 10.195 | 10.195 | 10.195 | 10.195 | 0.12% |
Jul 22, 2025 | 10.183 | 10.183 | 10.183 | 10.183 | 0.04% |
Jul 21, 2025 | 10.179 | 10.179 | 10.179 | 10.179 | 0.08% |
Jul 18, 2025 | 10.170 | 10.170 | 10.170 | 10.166 | 0.04% |
Jul 17, 2025 | 10.166 | 10.166 | 10.166 | 10.166 | 0.06% |
Jul 16, 2025 | 10.160 | 10.160 | 10.160 | 10.160 | 0.04% |
Highest: 10.201 | Lowest: 10.154 | Difference: 0.047 | Average: 10.184 | Change %: 0.445 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review