
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 24, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 0.00% |
Feb 20, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | -0.21% |
Feb 19, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | -0.19% |
Feb 18, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 0.26% |
Feb 17, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 0.12% |
Feb 14, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 0.00% |
Feb 13, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 0.32% |
Feb 12, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 0.00% |
Feb 11, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | -0.21% |
Feb 10, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 0.25% |
Feb 07, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 0.00% |
Feb 06, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 0.41% |
Feb 05, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 0.00% |
Feb 04, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 0.11% |
Feb 03, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | -0.26% |
Jan 31, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 0.20% |
Jan 30, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 0.38% |
Jan 29, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 0.11% |
Jan 28, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 0.28% |
Highest: 7.35 | Lowest: 7.22 | Difference: 0.13 | Average: 7.29 | Change %: 1.67 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review