Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 182.34 | 182.34 | 182.34 | 182.34 | 0.23% |
May 31, 2024 | 181.92 | 181.92 | 181.92 | 181.92 | -0.03% |
May 30, 2024 | 181.97 | 181.97 | 181.97 | 181.97 | 0.16% |
May 29, 2024 | 181.68 | 181.68 | 181.68 | 181.68 | 0.00% |
May 28, 2024 | 181.67 | 181.67 | 181.67 | 181.67 | -0.04% |
May 27, 2024 | 181.75 | 181.75 | 181.75 | 181.75 | 0.11% |
May 24, 2024 | 181.56 | 181.56 | 181.56 | 181.56 | -0.09% |
May 23, 2024 | 181.73 | 181.73 | 181.73 | 181.73 | -0.13% |
May 22, 2024 | 181.97 | 181.97 | 181.97 | 181.97 | -0.09% |
May 21, 2024 | 182.13 | 182.13 | 182.13 | 182.13 | 0.00% |
May 20, 2024 | 182.13 | 182.13 | 182.13 | 182.13 | 0.02% |
May 17, 2024 | 182.09 | 182.09 | 182.09 | 182.09 | -0.06% |
May 16, 2024 | 182.20 | 182.20 | 182.20 | 182.20 | -0.11% |
May 15, 2024 | 182.40 | 182.40 | 182.40 | 182.40 | 0.18% |
May 14, 2024 | 182.07 | 182.07 | 182.07 | 182.07 | 0.04% |
May 13, 2024 | 181.99 | 181.99 | 181.99 | 181.99 | 0.04% |
May 10, 2024 | 181.91 | 181.91 | 181.91 | 181.91 | -0.10% |
May 09, 2024 | 182.10 | 182.10 | 182.10 | 182.10 | 0.09% |
May 08, 2024 | 181.94 | 181.94 | 181.94 | 181.94 | -0.03% |
May 07, 2024 | 181.99 | 181.99 | 181.99 | 181.99 | -0.08% |
May 06, 2024 | 182.13 | 182.13 | 182.13 | 182.13 | -0.02% |
Highest: 182.40 | Lowest: 181.56 | Difference: 0.84 | Average: 181.98 | Change %: 0.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review