Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 1,810.48 | 1,810.48 | 1,810.48 | 1,810.48 | 0.10% |
May 20, 2024 | 1,808.73 | 1,808.73 | 1,808.73 | 1,808.73 | -0.05% |
May 17, 2024 | 1,809.58 | 1,809.58 | 1,809.58 | 1,809.58 | -0.28% |
May 16, 2024 | 1,814.75 | 1,814.75 | 1,814.75 | 1,814.75 | -0.14% |
May 15, 2024 | 1,817.33 | 1,817.33 | 1,817.33 | 1,817.33 | 0.54% |
May 14, 2024 | 1,807.59 | 1,807.59 | 1,807.59 | 1,807.59 | -0.12% |
May 13, 2024 | 1,809.73 | 1,809.73 | 1,809.73 | 1,809.73 | 0.09% |
May 10, 2024 | 1,808.12 | 1,808.12 | 1,808.12 | 1,808.12 | -0.17% |
May 09, 2024 | 1,811.27 | 1,811.27 | 1,811.27 | 1,811.27 | -0.04% |
May 08, 2024 | 1,812.02 | 1,812.02 | 1,812.02 | 1,812.02 | -0.16% |
May 07, 2024 | 1,814.99 | 1,814.99 | 1,814.99 | 1,814.99 | 0.09% |
May 06, 2024 | 1,813.44 | 1,813.44 | 1,813.44 | 1,813.44 | 0.09% |
May 03, 2024 | 1,811.86 | 1,811.86 | 1,811.86 | 1,811.86 | 0.32% |
May 02, 2024 | 1,806.07 | 1,806.07 | 1,806.07 | 1,806.07 | 0.30% |
Apr 30, 2024 | 1,800.58 | 1,800.58 | 1,800.58 | 1,800.58 | -0.38% |
Apr 29, 2024 | 1,807.37 | 1,807.37 | 1,807.37 | 1,807.37 | 0.25% |
Apr 26, 2024 | 1,802.88 | 1,802.88 | 1,802.88 | 1,802.88 | 0.14% |
Apr 25, 2024 | 1,800.43 | 1,800.43 | 1,800.43 | 1,800.43 | -0.24% |
Apr 24, 2024 | 1,804.75 | 1,804.75 | 1,804.75 | 1,804.75 | -0.29% |
Apr 23, 2024 | 1,810.05 | 1,810.05 | 1,810.05 | 1,810.05 | 0.01% |
Highest: 1,817.33 | Lowest: 1,800.43 | Difference: 16.90 | Average: 1,809.10 | Change %: 0.03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review