Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 22.53 | 22.53 | 22.53 | 22.53 | 0.94% |
May 14, 2024 | 22.32 | 22.32 | 22.32 | 22.32 | 0.35% |
May 13, 2024 | 22.24 | 22.24 | 22.24 | 22.24 | -0.12% |
May 10, 2024 | 22.27 | 22.27 | 22.27 | 22.27 | 0.32% |
May 09, 2024 | 22.20 | 22.20 | 22.20 | 22.20 | 0.57% |
May 08, 2024 | 22.07 | 22.07 | 22.07 | 22.07 | 0.09% |
May 07, 2024 | 22.05 | 22.05 | 22.05 | 22.05 | 0.30% |
May 06, 2024 | 21.99 | 21.99 | 21.99 | 21.99 | 0.73% |
May 03, 2024 | 21.83 | 21.83 | 21.83 | 21.83 | 0.80% |
May 02, 2024 | 21.65 | 21.65 | 21.65 | 21.65 | 0.16% |
Apr 30, 2024 | 21.62 | 21.62 | 21.62 | 21.62 | -1.40% |
Apr 29, 2024 | 21.93 | 21.93 | 21.93 | 21.93 | -2.68% |
May 15, 2024 | 22.53 | 22.53 | 22.53 | 22.53 | 0.94% |
May 14, 2024 | 22.32 | 22.32 | 22.32 | 22.32 | 0.35% |
May 13, 2024 | 22.24 | 22.24 | 22.24 | 22.24 | -0.12% |
May 10, 2024 | 22.27 | 22.27 | 22.27 | 22.27 | 0.32% |
May 09, 2024 | 22.20 | 22.20 | 22.20 | 22.20 | 0.57% |
May 08, 2024 | 22.07 | 22.07 | 22.07 | 22.07 | 0.09% |
May 07, 2024 | 22.05 | 22.05 | 22.05 | 22.05 | 0.30% |
May 06, 2024 | 21.99 | 21.99 | 21.99 | 21.99 | 0.73% |
May 03, 2024 | 21.83 | 21.83 | 21.83 | 21.83 | 0.80% |
May 02, 2024 | 21.65 | 21.65 | 21.65 | 21.65 | 0.16% |
Apr 30, 2024 | 21.62 | 21.62 | 21.62 | 21.62 | -1.40% |
Apr 29, 2024 | 21.93 | 21.93 | 21.93 | 21.93 | 0.24% |
Apr 26, 2024 | 21.87 | 21.87 | 21.87 | 21.87 | 0.56% |
Apr 25, 2024 | 21.75 | 21.75 | 21.75 | 21.75 | -0.75% |
Apr 24, 2024 | 21.92 | 21.92 | 21.92 | 21.92 | 0.06% |
Apr 23, 2024 | 21.90 | 21.90 | 21.90 | 21.90 | 0.85% |
Apr 22, 2024 | 21.72 | 21.72 | 21.72 | 21.72 | 0.68% |
Apr 19, 2024 | 21.57 | 21.57 | 21.57 | 21.57 | 0.14% |
Highest: 22.53 | Lowest: 21.57 | Difference: 0.96 | Average: 22.00 | Change %: 4.58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review