
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 09, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 0.06% |
Jul 08, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 0.47% |
Jul 07, 2025 | 30.00 | 30.00 | 30.01 | 30.00 | 0.00% |
Jul 04, 2025 | 30.01 | 30.01 | 30.24 | 30.01 | -0.79% |
Jul 03, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 0.99% |
Jul 02, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 0.00% |
Jul 01, 2025 | 29.94 | 29.94 | 29.94 | 29.86 | 0.28% |
Jun 30, 2025 | 29.86 | 29.86 | 30.20 | 29.86 | -1.13% |
Jun 27, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 0.03% |
Jun 26, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | -0.09% |
Jun 25, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 0.51% |
Jun 24, 2025 | 30.07 | 30.07 | 30.07 | 29.53 | 1.81% |
Jun 23, 2025 | 29.53 | 29.53 | 29.70 | 29.53 | -0.57% |
Jun 20, 2025 | 29.70 | 29.70 | 29.70 | 29.49 | 0.71% |
Jun 19, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | -1.41% |
Jun 18, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | -0.22% |
Jun 17, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 0.12% |
Jun 16, 2025 | 29.95 | 29.95 | 29.95 | 29.79 | 0.53% |
Jun 13, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | -0.69% |
Highest: 30.24 | Lowest: 29.49 | Difference: 0.75 | Average: 29.97 | Change %: 0.56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review