
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 83.858 | 83.858 | 84.189 | 83.858 | -0.39% |
Aug 21, 2025 | 84.189 | 84.189 | 84.964 | 84.189 | -0.49% |
Aug 20, 2025 | 84.600 | 84.600 | 84.964 | 84.600 | -0.43% |
Aug 19, 2025 | 84.964 | 84.964 | 84.964 | 84.754 | 0.25% |
Aug 18, 2025 | 84.754 | 84.754 | 84.754 | 84.754 | -0.73% |
Aug 15, 2025 | 85.374 | 85.374 | 85.374 | 84.427 | 1.12% |
Aug 14, 2025 | 84.427 | 84.427 | 84.427 | 84.427 | 0.57% |
Aug 13, 2025 | 83.952 | 83.952 | 83.952 | 83.455 | 0.60% |
Aug 12, 2025 | 83.455 | 83.455 | 83.455 | 83.406 | 0.06% |
Aug 11, 2025 | 83.406 | 83.406 | 83.406 | 83.406 | 0.52% |
Aug 08, 2025 | 82.975 | 82.975 | 82.988 | 82.974 | -0.02% |
Aug 07, 2025 | 82.988 | 82.988 | 82.988 | 82.974 | 0.02% |
Aug 06, 2025 | 82.974 | 82.974 | 84.287 | 82.974 | -1.56% |
Aug 05, 2025 | 84.287 | 84.287 | 84.434 | 83.017 | 1.53% |
Aug 04, 2025 | 83.017 | 83.017 | 84.434 | 83.017 | -1.68% |
Aug 01, 2025 | 84.434 | 84.434 | 84.434 | 84.126 | 0.16% |
Jul 31, 2025 | 84.297 | 84.297 | 84.297 | 84.126 | 0.20% |
Jul 30, 2025 | 84.126 | 84.126 | 84.497 | 83.526 | -0.44% |
Jul 29, 2025 | 84.497 | 84.497 | 84.497 | 83.526 | 1.16% |
Jul 28, 2025 | 83.526 | 83.526 | 83.526 | 83.084 | 0.53% |
Jul 25, 2025 | 83.084 | 83.084 | 83.084 | 82.499 | 0.30% |
Jul 24, 2025 | 82.836 | 82.836 | 82.836 | 82.385 | 0.41% |
Highest: 85.374 | Lowest: 82.385 | Difference: 2.988 | Average: 83.910 | Change %: 1.647 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review