Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 7.930 | 7.930 | 7.930 | 7.930 | 0.02% |
May 14, 2024 | 7.928 | 7.928 | 7.928 | 7.928 | 0.01% |
May 13, 2024 | 7.927 | 7.927 | 7.927 | 7.927 | 0.02% |
May 10, 2024 | 7.925 | 7.925 | 7.925 | 7.925 | 0.00% |
May 09, 2024 | 7.925 | 7.925 | 7.925 | 7.925 | 0.02% |
May 08, 2024 | 7.923 | 7.923 | 7.923 | 7.923 | 0.00% |
May 07, 2024 | 7.924 | 7.924 | 7.924 | 7.924 | 0.01% |
May 06, 2024 | 7.923 | 7.923 | 7.923 | 7.923 | 0.02% |
May 03, 2024 | 7.921 | 7.921 | 7.921 | 7.921 | 0.02% |
May 02, 2024 | 7.919 | 7.919 | 7.919 | 7.919 | 0.03% |
Apr 30, 2024 | 7.916 | 7.916 | 7.916 | 7.916 | 0.00% |
Apr 29, 2024 | 7.917 | 7.917 | 7.917 | 7.917 | -0.16% |
May 15, 2024 | 7.930 | 7.930 | 7.930 | 7.930 | 0.02% |
May 14, 2024 | 7.928 | 7.928 | 7.928 | 7.928 | 0.01% |
May 13, 2024 | 7.927 | 7.927 | 7.927 | 7.927 | 0.02% |
May 10, 2024 | 7.925 | 7.925 | 7.925 | 7.925 | 0.00% |
May 09, 2024 | 7.925 | 7.925 | 7.925 | 7.925 | 0.02% |
May 08, 2024 | 7.923 | 7.923 | 7.923 | 7.923 | 0.00% |
May 07, 2024 | 7.924 | 7.924 | 7.924 | 7.924 | 0.01% |
May 06, 2024 | 7.923 | 7.923 | 7.923 | 7.923 | 0.02% |
May 03, 2024 | 7.921 | 7.921 | 7.921 | 7.921 | 0.02% |
May 02, 2024 | 7.919 | 7.919 | 7.919 | 7.919 | 0.03% |
Apr 30, 2024 | 7.916 | 7.916 | 7.916 | 7.916 | 0.00% |
Apr 29, 2024 | 7.917 | 7.917 | 7.917 | 7.917 | 0.03% |
Apr 26, 2024 | 7.914 | 7.914 | 7.914 | 7.914 | 0.02% |
Apr 25, 2024 | 7.913 | 7.913 | 7.913 | 7.913 | 0.01% |
Apr 24, 2024 | 7.912 | 7.912 | 7.912 | 7.912 | 0.00% |
Apr 23, 2024 | 7.912 | 7.912 | 7.912 | 7.912 | 0.01% |
Apr 22, 2024 | 7.911 | 7.911 | 7.911 | 7.911 | 0.03% |
Apr 19, 2024 | 7.909 | 7.909 | 7.909 | 7.909 | 0.00% |
Highest: 7.930 | Lowest: 7.909 | Difference: 0.021 | Average: 7.921 | Change %: 0.269 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review