
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 38.396 | 38.396 | 38.396 | 38.396 | 0.06% |
Aug 19, 2025 | 38.375 | 38.375 | 38.375 | 38.375 | 0.06% |
Aug 18, 2025 | 38.353 | 38.353 | 38.353 | 38.353 | 0.06% |
Aug 15, 2025 | 38.331 | 38.331 | 38.331 | 38.310 | 0.06% |
Aug 14, 2025 | 38.310 | 38.310 | 38.310 | 38.310 | 0.06% |
Aug 13, 2025 | 38.289 | 38.289 | 38.289 | 38.289 | 0.06% |
Aug 12, 2025 | 38.267 | 38.267 | 38.267 | 38.267 | 0.06% |
Aug 11, 2025 | 38.245 | 38.245 | 38.245 | 38.245 | 0.06% |
Aug 08, 2025 | 38.224 | 38.224 | 38.224 | 38.203 | 0.06% |
Aug 07, 2025 | 38.203 | 38.203 | 38.203 | 38.203 | 0.06% |
Aug 06, 2025 | 38.181 | 38.181 | 38.181 | 38.181 | 0.06% |
Aug 05, 2025 | 38.160 | 38.160 | 38.160 | 38.160 | 0.06% |
Aug 04, 2025 | 38.138 | 38.138 | 38.138 | 38.138 | 0.06% |
Aug 01, 2025 | 38.117 | 38.117 | 38.117 | 38.096 | 0.06% |
Jul 31, 2025 | 38.096 | 38.096 | 38.096 | 38.096 | 0.06% |
Jul 30, 2025 | 38.075 | 38.075 | 38.075 | 38.075 | 0.06% |
Jul 29, 2025 | 38.053 | 38.053 | 38.053 | 38.053 | 0.06% |
Jul 28, 2025 | 38.032 | 38.032 | 38.032 | 37.990 | 0.06% |
Jul 25, 2025 | 38.011 | 38.011 | 38.011 | 38.011 | 0.06% |
Jul 24, 2025 | 37.990 | 37.990 | 37.990 | 37.990 | 0.06% |
Jul 23, 2025 | 37.968 | 37.968 | 37.968 | 37.968 | 0.06% |
Jul 22, 2025 | 37.947 | 37.947 | 37.947 | 37.947 | 0.06% |
Highest: 38.396 | Lowest: 37.947 | Difference: 0.449 | Average: 38.171 | Change %: 1.242 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review