
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 37.947 | 37.947 | 37.947 | 37.947 | 0.06% |
Jul 21, 2025 | 37.925 | 37.925 | 37.925 | 37.925 | 0.06% |
Jul 18, 2025 | 37.904 | 37.904 | 37.904 | 37.882 | 0.06% |
Jul 17, 2025 | 37.882 | 37.882 | 37.882 | 37.882 | 0.06% |
Jul 16, 2025 | 37.861 | 37.861 | 37.861 | 37.861 | 0.06% |
Jul 15, 2025 | 37.839 | 37.839 | 37.839 | 37.839 | 0.06% |
Jul 14, 2025 | 37.817 | 37.817 | 37.817 | 37.775 | 0.06% |
Jul 11, 2025 | 37.796 | 37.796 | 37.796 | 37.796 | 0.06% |
Jul 10, 2025 | 37.775 | 37.775 | 37.775 | 37.775 | 0.05% |
Jul 09, 2025 | 37.755 | 37.755 | 37.755 | 37.755 | 0.06% |
Jul 08, 2025 | 37.734 | 37.734 | 37.734 | 37.734 | 0.06% |
Jul 07, 2025 | 37.713 | 37.713 | 37.713 | 37.713 | 0.06% |
Jul 04, 2025 | 37.691 | 37.691 | 37.691 | 37.670 | 0.06% |
Jul 03, 2025 | 37.670 | 37.670 | 37.670 | 37.670 | 0.06% |
Jul 02, 2025 | 37.649 | 37.649 | 37.649 | 37.649 | 0.06% |
Jul 01, 2025 | 37.627 | 37.627 | 37.627 | 37.627 | 0.06% |
Jun 30, 2025 | 37.606 | 37.606 | 37.606 | 37.606 | 0.06% |
Jun 27, 2025 | 37.585 | 37.585 | 37.585 | 37.564 | 0.06% |
Jun 26, 2025 | 37.564 | 37.564 | 37.564 | 37.564 | 0.06% |
Jun 25, 2025 | 37.543 | 37.543 | 37.543 | 37.543 | 0.05% |
Jun 24, 2025 | 37.523 | 37.523 | 37.523 | 37.523 | 0.05% |
Highest: 37.947 | Lowest: 37.523 | Difference: 0.424 | Average: 37.734 | Change %: 1.184 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review