Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 32.991 | 32.991 | 32.991 | 32.991 | 0.04% |
May 07, 2024 | 32.978 | 32.978 | 32.978 | 32.978 | 0.04% |
May 06, 2024 | 32.965 | 32.965 | 32.965 | 32.965 | 0.04% |
May 03, 2024 | 32.951 | 32.951 | 32.951 | 32.951 | 0.04% |
May 02, 2024 | 32.938 | 32.938 | 32.938 | 32.938 | 0.04% |
Apr 30, 2024 | 32.923 | 32.923 | 32.923 | 32.923 | 0.04% |
Apr 29, 2024 | 32.910 | 32.910 | 32.910 | 32.910 | 0.04% |
Apr 26, 2024 | 32.897 | 32.897 | 32.897 | 32.897 | 0.04% |
Apr 25, 2024 | 32.884 | 32.884 | 32.884 | 32.884 | 0.04% |
Apr 24, 2024 | 32.870 | 32.870 | 32.870 | 32.870 | 0.04% |
Apr 23, 2024 | 32.856 | 32.856 | 32.856 | 32.856 | 0.04% |
Apr 22, 2024 | 32.843 | 32.843 | 32.843 | 32.843 | 0.04% |
Apr 19, 2024 | 32.830 | 32.830 | 32.830 | 32.830 | 0.04% |
Apr 18, 2024 | 32.816 | 32.816 | 32.816 | 32.816 | 0.04% |
Apr 17, 2024 | 32.803 | 32.803 | 32.803 | 32.803 | 0.04% |
Apr 16, 2024 | 32.790 | 32.790 | 32.790 | 32.790 | 0.04% |
Apr 15, 2024 | 32.776 | 32.776 | 32.776 | 32.776 | 0.04% |
Apr 12, 2024 | 32.763 | 32.763 | 32.763 | 32.763 | 0.04% |
Apr 11, 2024 | 32.750 | 32.750 | 32.750 | 32.750 | 0.04% |
Highest: 32.991 | Lowest: 32.750 | Difference: 0.241 | Average: 32.870 | Change %: 0.776 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review