Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 13.146 | 13.146 | 13.146 | 13.146 | 0.04% |
Apr 30, 2024 | 13.141 | 13.141 | 13.141 | 13.141 | 0.04% |
Apr 29, 2024 | 13.136 | 13.136 | 13.136 | 13.136 | 0.04% |
Apr 26, 2024 | 13.130 | 13.130 | 13.130 | 13.130 | 0.04% |
Apr 25, 2024 | 13.125 | 13.125 | 13.125 | 13.125 | 0.04% |
Apr 24, 2024 | 13.120 | 13.120 | 13.120 | 13.120 | 0.04% |
Apr 23, 2024 | 13.115 | 13.115 | 13.115 | 13.115 | 0.04% |
Apr 22, 2024 | 13.110 | 13.110 | 13.110 | 13.110 | 0.04% |
Apr 19, 2024 | 13.104 | 13.104 | 13.104 | 13.104 | 0.04% |
Apr 18, 2024 | 13.099 | 13.099 | 13.099 | 13.099 | 0.04% |
Apr 17, 2024 | 13.094 | 13.094 | 13.094 | 13.094 | 0.04% |
Apr 16, 2024 | 13.089 | 13.089 | 13.089 | 13.089 | -0.43% |
May 02, 2024 | 13.146 | 13.146 | 13.146 | 13.146 | 0.04% |
Apr 30, 2024 | 13.141 | 13.141 | 13.141 | 13.141 | 0.04% |
Apr 29, 2024 | 13.136 | 13.136 | 13.136 | 13.136 | 0.04% |
Apr 26, 2024 | 13.130 | 13.130 | 13.130 | 13.130 | 0.04% |
Apr 25, 2024 | 13.125 | 13.125 | 13.125 | 13.125 | 0.04% |
Apr 24, 2024 | 13.120 | 13.120 | 13.120 | 13.120 | 0.04% |
Apr 23, 2024 | 13.115 | 13.115 | 13.115 | 13.115 | 0.04% |
Apr 22, 2024 | 13.110 | 13.110 | 13.110 | 13.110 | 0.04% |
Apr 19, 2024 | 13.104 | 13.104 | 13.104 | 13.104 | 0.04% |
Apr 18, 2024 | 13.099 | 13.099 | 13.099 | 13.099 | 0.04% |
Apr 17, 2024 | 13.094 | 13.094 | 13.094 | 13.094 | 0.04% |
Apr 16, 2024 | 13.089 | 13.089 | 13.089 | 13.089 | 0.04% |
Apr 15, 2024 | 13.084 | 13.084 | 13.084 | 13.084 | 0.04% |
Apr 12, 2024 | 13.079 | 13.079 | 13.079 | 13.079 | 0.04% |
Apr 11, 2024 | 13.074 | 13.074 | 13.074 | 13.074 | 0.04% |
Apr 10, 2024 | 13.069 | 13.069 | 13.069 | 13.069 | 0.04% |
Apr 09, 2024 | 13.065 | 13.065 | 13.065 | 13.065 | 0.04% |
Apr 08, 2024 | 13.060 | 13.060 | 13.060 | 13.060 | 0.04% |
Highest: 13.146 | Lowest: 13.060 | Difference: 0.086 | Average: 13.108 | Change %: 0.705 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review