Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 4.790 | 4.790 | 4.790 | 4.790 | 0.03% |
Apr 30, 2024 | 4.788 | 4.788 | 4.788 | 4.788 | 0.03% |
Apr 29, 2024 | 4.787 | 4.787 | 4.787 | 4.787 | 0.03% |
Apr 26, 2024 | 4.785 | 4.785 | 4.785 | 4.785 | 0.03% |
Apr 25, 2024 | 4.783 | 4.783 | 4.783 | 4.783 | 0.03% |
Apr 24, 2024 | 4.782 | 4.782 | 4.782 | 4.782 | 0.03% |
Apr 23, 2024 | 4.780 | 4.780 | 4.780 | 4.780 | 0.03% |
Apr 22, 2024 | 4.779 | 4.779 | 4.779 | 4.779 | 0.03% |
Apr 19, 2024 | 4.777 | 4.777 | 4.777 | 4.777 | 0.03% |
Apr 18, 2024 | 4.776 | 4.776 | 4.776 | 4.776 | 0.03% |
Apr 17, 2024 | 4.774 | 4.774 | 4.774 | 4.774 | 0.03% |
Apr 16, 2024 | 4.773 | 4.773 | 4.773 | 4.773 | -0.36% |
May 02, 2024 | 4.790 | 4.790 | 4.790 | 4.790 | 0.03% |
Apr 30, 2024 | 4.788 | 4.788 | 4.788 | 4.788 | 0.03% |
Apr 29, 2024 | 4.787 | 4.787 | 4.787 | 4.787 | 0.03% |
Apr 26, 2024 | 4.785 | 4.785 | 4.785 | 4.785 | 0.03% |
Apr 25, 2024 | 4.783 | 4.783 | 4.783 | 4.783 | 0.03% |
Apr 24, 2024 | 4.782 | 4.782 | 4.782 | 4.782 | 0.03% |
Apr 23, 2024 | 4.780 | 4.780 | 4.780 | 4.780 | 0.03% |
Apr 22, 2024 | 4.779 | 4.779 | 4.779 | 4.779 | 0.03% |
Apr 19, 2024 | 4.777 | 4.777 | 4.777 | 4.777 | 0.03% |
Apr 18, 2024 | 4.776 | 4.776 | 4.776 | 4.776 | 0.03% |
Apr 17, 2024 | 4.774 | 4.774 | 4.774 | 4.774 | 0.03% |
Apr 16, 2024 | 4.773 | 4.773 | 4.773 | 4.773 | 0.03% |
Apr 15, 2024 | 4.771 | 4.771 | 4.771 | 4.771 | 0.03% |
Apr 12, 2024 | 4.769 | 4.769 | 4.769 | 4.769 | 0.03% |
Apr 11, 2024 | 4.768 | 4.768 | 4.768 | 4.768 | 0.03% |
Apr 10, 2024 | 4.766 | 4.766 | 4.766 | 4.766 | 0.03% |
Apr 09, 2024 | 4.765 | 4.765 | 4.765 | 4.765 | 0.03% |
Apr 08, 2024 | 4.763 | 4.763 | 4.763 | 4.763 | 0.03% |
Highest: 4.790 | Lowest: 4.763 | Difference: 0.026 | Average: 4.778 | Change %: 0.589 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review