Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 3,724.330 | 3,724.330 | 3,724.330 | 3,724.330 | 0.64% |
May 13, 2024 | 3,700.760 | 3,700.760 | 3,700.760 | 3,700.760 | -0.91% |
May 10, 2024 | 3,734.620 | 3,734.620 | 3,734.620 | 3,734.620 | 1.69% |
May 08, 2024 | 3,672.630 | 3,672.630 | 3,672.630 | 3,672.630 | -0.60% |
May 07, 2024 | 3,694.670 | 3,694.670 | 3,694.670 | 3,694.670 | 1.44% |
May 06, 2024 | 3,642.390 | 3,642.390 | 3,642.390 | 3,642.390 | 0.29% |
May 03, 2024 | 3,631.770 | 3,631.770 | 3,631.770 | 3,631.770 | -0.66% |
May 02, 2024 | 3,656.070 | 3,656.070 | 3,656.070 | 3,656.070 | -0.41% |
Apr 30, 2024 | 3,671.020 | 3,671.020 | 3,671.020 | 3,671.020 | -0.28% |
Apr 29, 2024 | 3,681.270 | 3,681.270 | 3,681.270 | 3,681.270 | -0.57% |
Apr 26, 2024 | 3,702.540 | 3,702.540 | 3,702.540 | 3,702.540 | -0.30% |
Apr 25, 2024 | 3,713.730 | 3,713.730 | 3,713.730 | 3,713.730 | -0.18% |
Apr 24, 2024 | 3,720.590 | 3,720.590 | 3,720.590 | 3,720.590 | 0.88% |
Apr 23, 2024 | 3,688.250 | 3,688.250 | 3,688.250 | 3,688.250 | 0.77% |
Apr 22, 2024 | 3,659.970 | 3,659.970 | 3,659.970 | 3,659.970 | 0.23% |
Apr 19, 2024 | 3,651.660 | 3,651.660 | 3,651.660 | 3,651.660 | 0.36% |
Apr 18, 2024 | 3,638.580 | 3,638.580 | 3,638.580 | 3,638.580 | 0.04% |
Apr 17, 2024 | 3,637.280 | 3,637.280 | 3,637.280 | 3,637.280 | -0.39% |
Apr 16, 2024 | 3,651.470 | 3,651.470 | 3,651.470 | 3,651.470 | 0.76% |
Apr 15, 2024 | 3,623.800 | 3,623.800 | 3,623.800 | 3,623.800 | 0.03% |
Highest: 3,734.620 | Lowest: 3,623.800 | Difference: 110.820 | Average: 3,674.870 | Change %: 2.805 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review