Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 2.581 | 2.581 | 2.581 | 2.581 | -0.32% |
May 29, 2024 | 2.589 | 2.589 | 2.589 | 2.589 | -0.82% |
May 28, 2024 | 2.610 | 2.610 | 2.610 | 2.610 | -0.44% |
May 27, 2024 | 2.622 | 2.622 | 2.622 | 2.622 | 0.11% |
May 24, 2024 | 2.619 | 2.619 | 2.619 | 2.619 | -0.22% |
May 23, 2024 | 2.625 | 2.625 | 2.625 | 2.625 | -0.48% |
May 22, 2024 | 2.638 | 2.638 | 2.638 | 2.638 | -1.31% |
May 21, 2024 | 2.673 | 2.673 | 2.673 | 2.673 | -0.45% |
May 20, 2024 | 2.685 | 2.685 | 2.685 | 2.685 | -0.10% |
May 17, 2024 | 2.687 | 2.687 | 2.687 | 2.687 | -0.13% |
May 16, 2024 | 2.691 | 2.691 | 2.691 | 2.691 | 0.09% |
May 15, 2024 | 2.688 | 2.688 | 2.688 | 2.688 | -0.23% |
May 14, 2024 | 2.694 | 2.694 | 2.694 | 2.694 | 0.06% |
May 13, 2024 | 2.693 | 2.693 | 2.693 | 2.693 | 0.32% |
May 10, 2024 | 2.684 | 2.684 | 2.684 | 2.684 | -0.39% |
May 09, 2024 | 2.695 | 2.695 | 2.695 | 2.695 | -0.87% |
May 08, 2024 | 2.719 | 2.719 | 2.719 | 2.719 | 0.08% |
May 07, 2024 | 2.716 | 2.716 | 2.716 | 2.716 | 0.28% |
May 06, 2024 | 2.709 | 2.709 | 2.709 | 2.709 | -0.08% |
Highest: 2.719 | Lowest: 2.581 | Difference: 0.138 | Average: 2.664 | Change %: -4.795 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review