
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 1.511 | 1.511 | 1.511 | 1.511 | 0.77% |
Aug 19, 2025 | 1.500 | 1.500 | 1.500 | 1.500 | -1.89% |
Aug 18, 2025 | 1.528 | 1.528 | 1.528 | 1.528 | 0.56% |
Aug 15, 2025 | 1.520 | 1.520 | 1.522 | 1.520 | -0.15% |
Aug 14, 2025 | 1.522 | 1.522 | 1.522 | 1.522 | -0.06% |
Aug 13, 2025 | 1.523 | 1.523 | 1.523 | 1.523 | -0.80% |
Aug 12, 2025 | 1.535 | 1.535 | 1.535 | 1.535 | 0.79% |
Aug 11, 2025 | 1.523 | 1.523 | 1.550 | 1.523 | -0.40% |
Aug 08, 2025 | 1.529 | 1.529 | 1.529 | 1.529 | -1.33% |
Aug 07, 2025 | 1.550 | 1.550 | 1.550 | 1.550 | 1.83% |
Aug 06, 2025 | 1.522 | 1.522 | 1.522 | 1.522 | 1.42% |
Aug 05, 2025 | 1.501 | 1.501 | 1.501 | 1.501 | 0.20% |
Aug 04, 2025 | 1.498 | 1.498 | 1.498 | 1.498 | -0.10% |
Aug 01, 2025 | 1.500 | 1.500 | 1.500 | 1.500 | 0.00% |
Jul 31, 2025 | 1.500 | 1.500 | 1.500 | 1.500 | -0.47% |
Jul 30, 2025 | 1.507 | 1.507 | 1.507 | 1.507 | 1.03% |
Jul 29, 2025 | 1.492 | 1.492 | 1.492 | 1.492 | 0.76% |
Jul 28, 2025 | 1.480 | 1.480 | 1.488 | 1.480 | -0.54% |
Jul 25, 2025 | 1.488 | 1.488 | 1.488 | 1.488 | -0.05% |
Jul 24, 2025 | 1.489 | 1.489 | 1.489 | 1.489 | -1.15% |
Jul 23, 2025 | 1.506 | 1.506 | 1.506 | 1.506 | 0.49% |
Jul 22, 2025 | 1.499 | 1.499 | 1.499 | 1.499 | -0.73% |
Highest: 1.550 | Lowest: 1.480 | Difference: 0.070 | Average: 1.510 | Change %: 0.074 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review