Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 4.608 | 4.608 | 4.608 | 4.608 | 0.10% |
May 21, 2024 | 4.603 | 4.603 | 4.603 | 4.603 | -0.45% |
May 20, 2024 | 4.624 | 4.624 | 4.624 | 4.624 | 0.46% |
May 17, 2024 | 4.603 | 4.603 | 4.603 | 4.603 | -0.26% |
May 16, 2024 | 4.615 | 4.615 | 4.615 | 4.615 | 0.19% |
May 15, 2024 | 4.606 | 4.606 | 4.606 | 4.606 | 0.41% |
May 14, 2024 | 4.588 | 4.588 | 4.588 | 4.588 | 0.47% |
May 13, 2024 | 4.566 | 4.566 | 4.566 | 4.566 | 0.14% |
May 10, 2024 | 4.560 | 4.560 | 4.560 | 4.560 | 0.54% |
May 09, 2024 | 4.535 | 4.535 | 4.535 | 4.535 | 0.02% |
May 08, 2024 | 4.534 | 4.534 | 4.534 | 4.534 | 0.39% |
May 07, 2024 | 4.517 | 4.517 | 4.517 | 4.517 | 0.72% |
May 06, 2024 | 4.484 | 4.484 | 4.484 | 4.484 | 0.60% |
May 03, 2024 | 4.458 | 4.458 | 4.458 | 4.458 | 0.04% |
May 02, 2024 | 4.456 | 4.456 | 4.456 | 4.456 | -0.79% |
May 01, 2024 | 4.491 | 4.491 | 4.491 | 4.491 | 0.00% |
Apr 30, 2024 | 4.491 | 4.491 | 4.491 | 4.491 | 0.18% |
Apr 29, 2024 | 4.483 | 4.483 | 4.483 | 4.483 | 0.84% |
Apr 26, 2024 | 4.446 | 4.446 | 4.446 | 4.446 | 0.02% |
Apr 25, 2024 | 4.445 | 4.445 | 4.445 | 4.445 | -1.02% |
Apr 24, 2024 | 4.491 | 4.491 | 4.491 | 4.491 | 0.93% |
Apr 23, 2024 | 4.450 | 4.450 | 4.450 | 4.450 | 0.47% |
Highest: 4.624 | Lowest: 4.445 | Difference: 0.179 | Average: 4.530 | Change %: 4.044 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review