
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 29.57 | 29.57 | 29.87 | 29.57 | -0.67% |
Aug 07, 2025 | 29.77 | 29.77 | 29.87 | 29.77 | -0.33% |
Aug 06, 2025 | 29.87 | 29.87 | 30.89 | 29.87 | -0.96% |
Aug 05, 2025 | 30.16 | 30.16 | 30.89 | 30.16 | -2.36% |
Aug 04, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 1.35% |
Aug 01, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | -1.36% |
Jul 31, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | -0.71% |
Jul 30, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 0.58% |
Jul 29, 2025 | 30.94 | 30.94 | 31.22 | 30.94 | -0.90% |
Jul 28, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 0.00% |
Jul 25, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 0.84% |
Jul 24, 2025 | 30.96 | 30.96 | 30.96 | 19.67 | -0.13% |
Jul 23, 2025 | 31.00 | 31.00 | 31.00 | 19.67 | 1.24% |
Jul 22, 2025 | 30.62 | 30.62 | 30.62 | 30.27 | 1.16% |
Jul 21, 2025 | 30.27 | 30.27 | 30.51 | 30.27 | -0.79% |
Jul 18, 2025 | 30.51 | 30.51 | 30.75 | 30.51 | -0.78% |
Jul 17, 2025 | 30.75 | 30.75 | 30.75 | 30.35 | 1.32% |
Jul 16, 2025 | 30.35 | 30.35 | 30.35 | 29.97 | 1.27% |
Jul 15, 2025 | 29.97 | 29.97 | 30.38 | 29.97 | -1.35% |
Jul 14, 2025 | 30.38 | 30.38 | 30.38 | 30.29 | 0.30% |
Jul 11, 2025 | 30.29 | 30.29 | 30.56 | 30.29 | -0.88% |
Highest: 31.22 | Lowest: 19.67 | Difference: 11.55 | Average: 30.54 | Change %: -3.24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review