
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 30.35 | 30.35 | 30.35 | 29.97 | 1.27% |
Jul 15, 2025 | 29.97 | 29.97 | 30.38 | 29.97 | -1.35% |
Jul 14, 2025 | 30.38 | 30.38 | 30.38 | 30.29 | 0.30% |
Jul 11, 2025 | 30.29 | 30.29 | 30.56 | 30.29 | -0.88% |
Jul 10, 2025 | 30.56 | 30.56 | 30.56 | 30.54 | 0.07% |
Jul 09, 2025 | 30.54 | 30.54 | 30.54 | 30.27 | 0.89% |
Jul 08, 2025 | 30.27 | 30.27 | 30.27 | 30.16 | 0.36% |
Jul 07, 2025 | 30.16 | 30.16 | 30.51 | 30.16 | -1.15% |
Jul 03, 2025 | 30.51 | 30.51 | 30.51 | 30.21 | 0.99% |
Jul 02, 2025 | 30.21 | 30.21 | 30.21 | 30.14 | 0.23% |
Jul 01, 2025 | 30.14 | 30.14 | 30.29 | 30.14 | -0.50% |
Jun 30, 2025 | 30.29 | 30.29 | 30.29 | 30.12 | 0.56% |
Jun 27, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 0.77% |
Jun 26, 2025 | 29.89 | 29.89 | 29.89 | 29.59 | 1.01% |
Jun 25, 2025 | 29.59 | 29.59 | 29.96 | 29.59 | -1.23% |
Jun 24, 2025 | 29.96 | 29.96 | 29.96 | 29.56 | 1.35% |
Jun 23, 2025 | 29.56 | 29.56 | 29.56 | 29.22 | 1.16% |
Jun 20, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 0.00% |
Jun 18, 2025 | 29.22 | 29.22 | 29.22 | 29.13 | 0.31% |
Jun 17, 2025 | 29.13 | 29.13 | 29.42 | 29.13 | -0.99% |
Highest: 30.56 | Lowest: 29.13 | Difference: 1.43 | Average: 30.02 | Change %: 3.16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review