
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 40.94 | 40.94 | 40.94 | 40.94 | -0.68% |
Aug 08, 2025 | 41.22 | 41.22 | 41.33 | 41.21 | -0.27% |
Aug 07, 2025 | 41.33 | 41.33 | 41.33 | 41.21 | 0.29% |
Aug 06, 2025 | 41.21 | 41.21 | 41.36 | 41.15 | -0.36% |
Aug 05, 2025 | 41.36 | 41.36 | 41.36 | 41.15 | 0.51% |
Aug 04, 2025 | 41.15 | 41.15 | 41.15 | 41.15 | 1.43% |
Aug 01, 2025 | 40.57 | 40.57 | 40.57 | 40.57 | -0.81% |
Jul 31, 2025 | 40.90 | 40.90 | 40.90 | 40.90 | -0.92% |
Jul 30, 2025 | 41.28 | 41.28 | 41.28 | 41.28 | -0.67% |
Jul 29, 2025 | 41.56 | 41.56 | 41.56 | 41.15 | 1.00% |
Jul 28, 2025 | 41.15 | 41.15 | 41.15 | 41.15 | -0.77% |
Jul 25, 2025 | 41.47 | 41.47 | 41.47 | 41.47 | 0.85% |
Jul 24, 2025 | 41.12 | 41.12 | 41.26 | 40.94 | -0.34% |
Jul 23, 2025 | 41.26 | 41.26 | 41.26 | 40.94 | 0.78% |
Jul 22, 2025 | 40.94 | 40.94 | 40.94 | 40.05 | 2.22% |
Jul 21, 2025 | 40.05 | 40.05 | 40.05 | 18.23 | -0.17% |
Jul 18, 2025 | 40.12 | 40.12 | 40.22 | 18.23 | -0.25% |
Jul 17, 2025 | 40.22 | 40.22 | 40.22 | 39.98 | 0.60% |
Jul 16, 2025 | 39.98 | 39.98 | 39.98 | 39.56 | 1.06% |
Jul 15, 2025 | 39.56 | 39.56 | 40.22 | 39.56 | -1.64% |
Jul 14, 2025 | 40.22 | 40.22 | 40.22 | 40.13 | 0.22% |
Highest: 41.56 | Lowest: 18.23 | Difference: 23.33 | Average: 40.84 | Change %: 2.02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review