
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 40.22 | 40.22 | 40.22 | 40.13 | 0.22% |
Jul 11, 2025 | 40.13 | 40.13 | 40.40 | 40.13 | -0.67% |
Jul 10, 2025 | 40.40 | 40.40 | 40.40 | 39.86 | 1.35% |
Jul 09, 2025 | 39.86 | 39.86 | 39.86 | 39.54 | 0.81% |
Jul 08, 2025 | 39.54 | 39.54 | 39.54 | 39.50 | 0.10% |
Jul 07, 2025 | 39.50 | 39.50 | 39.91 | 39.50 | -1.03% |
Jul 03, 2025 | 39.91 | 39.91 | 39.91 | 39.69 | 0.55% |
Jul 02, 2025 | 39.69 | 39.69 | 39.69 | 39.41 | 0.71% |
Jul 01, 2025 | 39.41 | 39.41 | 39.41 | 38.72 | 1.78% |
Jun 30, 2025 | 38.72 | 38.72 | 38.72 | 38.70 | 0.05% |
Jun 27, 2025 | 38.70 | 38.70 | 38.70 | 38.33 | 0.97% |
Jun 26, 2025 | 38.33 | 38.33 | 38.33 | 38.05 | 0.74% |
Jun 25, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | -2.03% |
Jun 24, 2025 | 38.84 | 38.84 | 38.84 | 38.39 | 1.17% |
Jun 23, 2025 | 38.39 | 38.39 | 38.39 | 37.77 | 1.64% |
Jun 20, 2025 | 37.77 | 37.77 | 37.77 | 37.77 | 0.16% |
Jun 18, 2025 | 37.71 | 37.71 | 37.71 | 37.56 | 0.40% |
Jun 17, 2025 | 37.56 | 37.56 | 38.07 | 37.56 | -1.34% |
Jun 16, 2025 | 38.07 | 38.07 | 38.07 | 37.68 | 1.04% |
Highest: 40.40 | Lowest: 37.56 | Difference: 2.84 | Average: 38.99 | Change %: 6.74 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review