
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 31.940 | 31.940 | 31.960 | 31.940 | -0.06% |
Aug 20, 2025 | 31.960 | 31.960 | 31.960 | 31.960 | -0.44% |
Aug 19, 2025 | 32.100 | 32.100 | 32.100 | 32.100 | -0.37% |
Aug 18, 2025 | 32.220 | 32.220 | 32.220 | 32.180 | 0.12% |
Aug 15, 2025 | 32.180 | 32.180 | 32.180 | 32.180 | 0.78% |
Aug 14, 2025 | 31.930 | 31.930 | 31.930 | 31.930 | -0.37% |
Aug 13, 2025 | 32.050 | 32.050 | 32.050 | 32.050 | 1.14% |
Aug 12, 2025 | 31.690 | 31.690 | 31.690 | 31.690 | 0.86% |
Aug 11, 2025 | 31.420 | 31.420 | 31.420 | 31.420 | -0.32% |
Aug 08, 2025 | 31.520 | 31.520 | 31.540 | 31.300 | -0.06% |
Aug 07, 2025 | 31.540 | 31.540 | 31.540 | 31.300 | 0.77% |
Aug 06, 2025 | 31.300 | 31.300 | 31.340 | 31.200 | 0.32% |
Aug 05, 2025 | 31.200 | 31.200 | 31.340 | 31.200 | -0.45% |
Aug 04, 2025 | 31.340 | 31.340 | 31.340 | 31.340 | 1.39% |
Aug 01, 2025 | 30.910 | 30.910 | 30.910 | 30.910 | -0.67% |
Jul 31, 2025 | 31.120 | 31.120 | 31.120 | 31.120 | -0.19% |
Jul 30, 2025 | 31.180 | 31.180 | 31.180 | 31.180 | -1.33% |
Jul 29, 2025 | 31.600 | 31.600 | 31.600 | 31.510 | 0.29% |
Jul 28, 2025 | 31.510 | 31.510 | 31.510 | 31.510 | -1.75% |
Jul 25, 2025 | 32.070 | 32.070 | 32.070 | 32.070 | 0.06% |
Jul 24, 2025 | 32.050 | 32.050 | 32.090 | 32.050 | -0.12% |
Jul 23, 2025 | 32.090 | 32.090 | 32.090 | 31.600 | 1.55% |
Highest: 32.220 | Lowest: 30.910 | Difference: 1.310 | Average: 31.678 | Change %: 1.076 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review