
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | -0.34% |
Aug 19, 2025 | 53.18 | 53.18 | 53.18 | 53.18 | -0.30% |
Aug 18, 2025 | 53.34 | 53.34 | 53.34 | 53.25 | 0.17% |
Aug 15, 2025 | 53.25 | 53.25 | 53.25 | 53.25 | 0.21% |
Aug 14, 2025 | 53.14 | 53.14 | 53.14 | 53.14 | -0.99% |
Aug 13, 2025 | 53.67 | 53.67 | 53.67 | 53.67 | 0.54% |
Aug 12, 2025 | 53.38 | 53.38 | 53.38 | 53.38 | 1.21% |
Aug 11, 2025 | 52.74 | 52.74 | 52.74 | 52.74 | -0.34% |
Aug 08, 2025 | 52.92 | 52.92 | 52.97 | 52.87 | 0.09% |
Aug 07, 2025 | 52.87 | 52.87 | 52.97 | 52.40 | -0.19% |
Aug 06, 2025 | 52.97 | 52.97 | 53.04 | 52.40 | 0.99% |
Aug 05, 2025 | 52.45 | 52.45 | 53.04 | 52.40 | -1.11% |
Aug 04, 2025 | 53.04 | 53.04 | 53.04 | 53.04 | 2.47% |
Aug 01, 2025 | 51.76 | 51.76 | 51.76 | 51.76 | -0.69% |
Jul 31, 2025 | 52.12 | 52.12 | 52.12 | 52.12 | -1.59% |
Jul 30, 2025 | 52.96 | 52.96 | 52.96 | 52.96 | 0.27% |
Jul 29, 2025 | 52.82 | 52.82 | 53.27 | 52.82 | -0.84% |
Jul 28, 2025 | 53.27 | 53.27 | 53.27 | 53.27 | 0.21% |
Jul 25, 2025 | 53.16 | 53.16 | 53.16 | 53.16 | 1.26% |
Jul 24, 2025 | 52.50 | 52.50 | 52.91 | 52.50 | -0.77% |
Jul 23, 2025 | 52.91 | 52.91 | 52.91 | 52.57 | 0.65% |
Jul 22, 2025 | 52.57 | 52.57 | 52.70 | 52.57 | -0.25% |
Jul 21, 2025 | 52.70 | 52.70 | 52.70 | 15.39 | -0.17% |
Highest: 53.67 | Lowest: 15.39 | Difference: 38.28 | Average: 52.90 | Change %: 0.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review