Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 197.690 | 197.690 | 197.690 | 197.690 | -0.42% |
May 22, 2024 | 198.530 | 198.530 | 198.530 | 198.530 | -0.09% |
May 21, 2024 | 198.710 | 198.710 | 198.710 | 198.710 | -0.28% |
May 20, 2024 | 199.270 | 199.270 | 199.270 | 199.270 | 0.22% |
May 16, 2024 | 198.840 | 198.840 | 198.840 | 198.840 | 0.11% |
May 15, 2024 | 198.630 | 198.630 | 198.630 | 198.630 | 0.14% |
May 09, 2024 | 198.350 | 198.350 | 198.350 | 198.350 | 0.78% |
May 08, 2024 | 196.810 | 196.810 | 196.810 | 196.810 | 0.63% |
May 07, 2024 | 195.570 | 195.570 | 195.570 | 195.570 | -0.53% |
May 06, 2024 | 196.610 | 196.610 | 196.610 | 196.610 | 1.45% |
May 02, 2024 | 193.800 | 193.800 | 193.800 | 193.800 | 0.24% |
May 01, 2024 | 193.330 | 193.330 | 193.330 | 193.330 | -0.16% |
Apr 30, 2024 | 193.640 | 193.640 | 193.640 | 193.640 | -1.01% |
Apr 25, 2024 | 195.610 | 195.610 | 195.610 | 195.610 | -0.10% |
Apr 24, 2024 | 195.810 | 195.810 | 195.810 | 195.810 | 0.82% |
Apr 18, 2024 | 194.220 | 194.220 | 194.220 | 194.220 | -0.19% |
Apr 17, 2024 | 194.590 | 194.590 | 194.590 | 194.590 | -1.57% |
May 23, 2024 | 197.690 | 197.690 | 197.690 | 197.690 | -0.42% |
May 22, 2024 | 198.530 | 198.530 | 198.530 | 198.530 | -0.09% |
May 21, 2024 | 198.710 | 198.710 | 198.710 | 198.710 | -0.28% |
May 20, 2024 | 199.270 | 199.270 | 199.270 | 199.270 | 0.22% |
May 16, 2024 | 198.840 | 198.840 | 198.840 | 198.840 | 0.11% |
May 15, 2024 | 198.630 | 198.630 | 198.630 | 198.630 | 0.14% |
May 09, 2024 | 198.350 | 198.350 | 198.350 | 198.350 | 0.78% |
May 08, 2024 | 196.810 | 196.810 | 196.810 | 196.810 | 0.63% |
May 07, 2024 | 195.570 | 195.570 | 195.570 | 195.570 | -0.53% |
May 06, 2024 | 196.610 | 196.610 | 196.610 | 196.610 | 1.45% |
May 02, 2024 | 193.800 | 193.800 | 193.800 | 193.800 | 0.24% |
May 01, 2024 | 193.330 | 193.330 | 193.330 | 193.330 | -0.16% |
Apr 30, 2024 | 193.640 | 193.640 | 193.640 | 193.640 | -1.01% |
Highest: 199.270 | Lowest: 193.330 | Difference: 5.940 | Average: 196.660 | Change %: 1.063 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review