
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 276.650 | 276.650 | 276.650 | 276.650 | -0.13% |
Jul 23, 2025 | 277.010 | 277.010 | 277.010 | 276.600 | 0.15% |
Jul 22, 2025 | 276.600 | 276.600 | 276.600 | 276.600 | 0.01% |
Jul 21, 2025 | 276.570 | 276.570 | 276.570 | 276.570 | 0.17% |
Jul 20, 2025 | 276.110 | 276.110 | 276.110 | 276.110 | 0.04% |
Jul 17, 2025 | 275.990 | 275.990 | 275.990 | 275.990 | 0.17% |
Jul 16, 2025 | 275.510 | 275.510 | 275.510 | 275.510 | 0.00% |
Jul 15, 2025 | 275.510 | 275.510 | 275.510 | 275.510 | 0.14% |
Jul 14, 2025 | 275.130 | 275.130 | 275.130 | 275.130 | -0.04% |
Jul 13, 2025 | 275.240 | 275.240 | 275.240 | 275.240 | -0.36% |
Jul 10, 2025 | 276.240 | 276.240 | 276.240 | 276.240 | 0.05% |
Jul 09, 2025 | 276.110 | 276.110 | 276.110 | 276.110 | 0.32% |
Jul 08, 2025 | 275.240 | 275.240 | 275.240 | 275.240 | -0.16% |
Jul 07, 2025 | 275.670 | 275.670 | 275.670 | 275.670 | -0.12% |
Jul 06, 2025 | 275.990 | 275.990 | 275.990 | 275.990 | 0.10% |
Jul 03, 2025 | 275.710 | 275.710 | 275.710 | 275.710 | 0.23% |
Jul 02, 2025 | 275.090 | 275.090 | 275.090 | 275.090 | 0.22% |
Jul 01, 2025 | 274.490 | 274.490 | 274.490 | 274.490 | 0.09% |
Jun 30, 2025 | 274.230 | 274.230 | 274.230 | 274.230 | 0.17% |
Jun 29, 2025 | 273.760 | 273.760 | 273.760 | 273.760 | 0.37% |
Highest: 277.010 | Lowest: 273.760 | Difference: 3.250 | Average: 275.642 | Change %: 1.426 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review