Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 05, 2022 | 9.82 | 9.82 | 9.82 | 9.82 | -0.13% |
Jan 04, 2022 | 9.83 | 9.83 | 9.83 | 9.83 | 0.00% |
Jan 03, 2022 | 9.83 | 9.83 | 9.83 | 9.83 | -0.12% |
Dec 31, 2021 | 9.84 | 9.84 | 9.84 | 9.84 | 0.00% |
Dec 30, 2021 | 9.84 | 9.84 | 9.84 | 9.84 | 0.00% |
Dec 29, 2021 | 9.84 | 9.84 | 9.84 | 9.84 | 0.00% |
Dec 28, 2021 | 9.84 | 9.84 | 9.84 | 9.84 | 0.06% |
Dec 27, 2021 | 9.83 | 9.83 | 9.83 | 9.83 | 0.00% |
Dec 23, 2021 | 9.83 | 9.83 | 9.83 | 9.83 | 0.00% |
Dec 22, 2021 | 9.83 | 9.83 | 9.83 | 9.83 | 0.07% |
Dec 21, 2021 | 9.83 | 9.83 | 9.83 | 9.83 | -0.07% |
Dec 20, 2021 | 9.83 | 9.83 | 9.83 | 9.83 | 0.00% |
Dec 17, 2021 | 9.84 | 9.84 | 9.84 | 9.84 | -0.05% |
Dec 16, 2021 | 9.84 | 9.84 | 9.84 | 9.84 | 0.18% |
Dec 15, 2021 | 9.83 | 9.83 | 9.83 | 9.83 | 0.17% |
Dec 10, 2021 | 9.81 | 9.81 | 9.81 | 9.81 | 0.00% |
Dec 09, 2021 | 9.81 | 9.81 | 9.81 | 9.81 | 0.00% |
Dec 08, 2021 | 9.81 | 9.81 | 9.81 | 9.81 | 0.10% |
Dec 07, 2021 | 9.80 | 9.80 | 9.80 | 9.80 | 0.00% |
Dec 06, 2021 | 9.80 | 9.80 | 9.80 | 9.80 | -0.10% |
Dec 03, 2021 | 9.81 | 9.81 | 9.81 | 9.81 | 0.10% |
Dec 02, 2021 | 9.80 | 9.80 | 9.80 | 9.80 | -0.10% |
Dec 01, 2021 | 9.81 | 9.81 | 9.81 | 9.81 | -0.10% |
Nov 30, 2021 | 9.82 | 9.82 | 9.82 | 9.82 | -0.10% |
Nov 29, 2021 | 9.83 | 9.83 | 9.83 | 9.83 | 0.00% |
Nov 26, 2021 | 9.83 | 9.83 | 9.83 | 9.83 | 0.10% |
Nov 24, 2021 | 9.82 | 9.82 | 9.82 | 9.82 | -0.20% |
Nov 23, 2021 | 9.84 | 9.84 | 9.84 | 9.84 | 0.00% |
Nov 22, 2021 | 9.84 | 9.84 | 9.84 | 9.84 | -0.10% |
Nov 19, 2021 | 9.85 | 9.85 | 9.85 | 9.85 | 0.36% |
Highest: 9.85 | Lowest: 9.80 | Difference: 0.05 | Average: 9.83 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review