
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 68.260 | 68.260 | 68.260 | 68.140 | 0.18% |
Jul 23, 2025 | 68.140 | 68.140 | 68.140 | 67.170 | 1.44% |
Jul 22, 2025 | 67.170 | 67.170 | 67.480 | 67.170 | -0.46% |
Jul 21, 2025 | 67.480 | 67.480 | 67.480 | 67.450 | 0.04% |
Jul 18, 2025 | 67.450 | 67.450 | 67.450 | 67.450 | 0.81% |
Jul 17, 2025 | 66.910 | 66.910 | 67.020 | 66.910 | -0.16% |
Jul 16, 2025 | 67.020 | 67.020 | 67.130 | 67.020 | -0.16% |
Jul 15, 2025 | 67.130 | 67.130 | 67.130 | 66.430 | 1.05% |
Jul 14, 2025 | 66.430 | 66.430 | 66.430 | 66.430 | -0.09% |
Jul 11, 2025 | 66.490 | 66.490 | 66.490 | 66.490 | -0.18% |
Jul 10, 2025 | 66.610 | 66.610 | 66.610 | 66.340 | 0.41% |
Jul 09, 2025 | 66.340 | 66.340 | 66.560 | 66.340 | -0.33% |
Jul 08, 2025 | 66.560 | 66.560 | 66.560 | 66.160 | 0.60% |
Jul 07, 2025 | 66.160 | 66.160 | 66.450 | 66.160 | -0.44% |
Jul 04, 2025 | 66.450 | 66.450 | 66.700 | 66.450 | -0.37% |
Jul 03, 2025 | 66.700 | 66.700 | 66.700 | 66.320 | 0.57% |
Jul 02, 2025 | 66.320 | 66.320 | 66.320 | 66.320 | 0.02% |
Jul 01, 2025 | 66.310 | 66.310 | 66.310 | 66.310 | 0.82% |
Jun 30, 2025 | 65.770 | 65.770 | 66.290 | 65.770 | -0.78% |
Jun 27, 2025 | 66.290 | 66.290 | 66.290 | 66.180 | 0.17% |
Jun 26, 2025 | 66.180 | 66.180 | 66.180 | 66.050 | 0.20% |
Jun 25, 2025 | 66.050 | 66.050 | 66.050 | 65.320 | 1.12% |
Highest: 68.260 | Lowest: 65.320 | Difference: 2.940 | Average: 66.737 | Change %: 4.501 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review