Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 34.250 | 34.250 | 34.250 | 34.250 | 0.29% |
May 16, 2024 | 34.150 | 34.150 | 34.150 | 34.150 | 0.77% |
May 15, 2024 | 33.890 | 33.890 | 33.890 | 33.890 | -0.15% |
May 14, 2024 | 33.940 | 33.940 | 33.940 | 33.940 | 0.09% |
May 13, 2024 | 33.910 | 33.910 | 33.910 | 33.910 | 0.53% |
May 10, 2024 | 33.730 | 33.730 | 33.730 | 33.730 | 0.57% |
May 09, 2024 | 33.540 | 33.540 | 33.540 | 33.540 | -0.03% |
May 08, 2024 | 33.550 | 33.550 | 33.550 | 33.550 | 0.21% |
May 07, 2024 | 33.480 | 33.480 | 33.480 | 33.480 | 1.03% |
May 03, 2024 | 33.140 | 33.140 | 33.140 | 33.140 | 0.58% |
May 02, 2024 | 32.950 | 32.950 | 32.950 | 32.950 | 1.07% |
May 01, 2024 | 32.600 | 32.600 | 32.600 | 32.600 | -1.18% |
Apr 30, 2024 | 32.990 | 32.990 | 32.990 | 32.990 | 0.12% |
Apr 29, 2024 | 32.950 | 32.950 | 32.950 | 32.950 | 0.76% |
Apr 26, 2024 | 32.700 | 32.700 | 32.700 | 32.700 | 0.86% |
Apr 25, 2024 | 32.420 | 32.420 | 32.420 | 32.420 | -1.16% |
Apr 24, 2024 | 32.800 | 32.800 | 32.800 | 32.800 | 1.17% |
Apr 23, 2024 | 32.420 | 32.420 | 32.420 | 32.420 | 0.50% |
Apr 22, 2024 | 32.260 | 32.260 | 32.260 | 32.260 | 1.80% |
Apr 19, 2024 | 31.690 | 31.690 | 31.690 | 31.690 | -1.15% |
Highest: 34.250 | Lowest: 31.690 | Difference: 2.560 | Average: 33.168 | Change %: 6.831 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review