Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 10.83 | 10.83 | 10.83 | 10.83 | -1.37% |
Jun 03, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 0.64% |
May 31, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 0.28% |
May 30, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | -0.37% |
May 29, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | -1.27% |
May 28, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 0.45% |
May 24, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | -0.54% |
May 23, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 0.45% |
May 22, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | -0.09% |
May 21, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | -0.54% |
May 20, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 0.73% |
May 17, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | -0.99% |
May 16, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 0.27% |
May 15, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 0.54% |
May 14, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | -0.27% |
May 13, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | -0.45% |
May 10, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 1.09% |
May 09, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 0.37% |
May 08, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 1.20% |
May 07, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | 2.17% |
Highest: 11.12 | Lowest: 10.82 | Difference: 0.30 | Average: 11.00 | Change %: 2.27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review