Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 211.030 | 211.030 | 211.030 | 211.030 | 1.06% |
May 31, 2024 | 208.820 | 208.820 | 208.820 | 208.820 | -0.23% |
May 30, 2024 | 209.310 | 209.310 | 209.310 | 209.310 | -0.37% |
May 29, 2024 | 210.080 | 210.080 | 210.080 | 210.080 | -1.28% |
May 28, 2024 | 212.810 | 212.810 | 212.810 | 212.810 | -0.65% |
May 24, 2024 | 214.210 | 214.210 | 214.210 | 214.210 | -0.35% |
May 23, 2024 | 214.970 | 214.970 | 214.970 | 214.970 | 0.07% |
May 22, 2024 | 214.830 | 214.830 | 214.830 | 214.830 | 0.52% |
May 21, 2024 | 213.720 | 213.720 | 213.720 | 213.720 | -0.76% |
May 20, 2024 | 215.360 | 215.360 | 215.360 | 215.360 | -0.71% |
May 17, 2024 | 216.890 | 216.890 | 216.890 | 216.890 | 0.66% |
May 16, 2024 | 215.470 | 215.470 | 215.470 | 215.470 | 0.68% |
May 15, 2024 | 214.020 | 214.020 | 214.020 | 214.020 | 0.20% |
May 14, 2024 | 213.600 | 213.600 | 213.600 | 213.600 | 0.15% |
May 13, 2024 | 213.290 | 213.290 | 213.290 | 213.290 | -0.38% |
May 10, 2024 | 214.110 | 214.110 | 214.110 | 214.110 | 0.44% |
May 09, 2024 | 213.180 | 213.180 | 213.180 | 213.180 | 0.27% |
May 08, 2024 | 212.600 | 212.600 | 212.600 | 212.600 | -0.19% |
May 07, 2024 | 213.000 | 213.000 | 213.000 | 213.000 | 0.08% |
Highest: 216.890 | Lowest: 208.820 | Difference: 8.070 | Average: 213.226 | Change %: -0.850 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review