
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 2.138 | 2.138 | 2.157 | 2.138 | -0.88% |
Aug 25, 2025 | 2.157 | 2.157 | 2.157 | 2.157 | 2.13% |
Aug 22, 2025 | 2.112 | 2.112 | 2.112 | 2.112 | 2.23% |
Aug 21, 2025 | 2.066 | 2.066 | 2.110 | 2.066 | -2.09% |
Aug 20, 2025 | 2.110 | 2.110 | 2.110 | 2.103 | 0.33% |
Aug 19, 2025 | 2.103 | 2.103 | 2.103 | 2.092 | 0.53% |
Aug 18, 2025 | 2.092 | 2.092 | 2.092 | 2.031 | 3.00% |
Aug 15, 2025 | 2.031 | 2.031 | 2.031 | 2.031 | 4.26% |
Aug 14, 2025 | 1.948 | 1.948 | 1.948 | 1.948 | -1.12% |
Aug 13, 2025 | 1.970 | 1.970 | 1.970 | 1.946 | 1.23% |
Aug 12, 2025 | 1.946 | 1.946 | 1.946 | 1.946 | 0.93% |
Aug 11, 2025 | 1.928 | 1.928 | 1.928 | 1.889 | 2.06% |
Aug 08, 2025 | 1.889 | 1.889 | 1.901 | 1.889 | -0.63% |
Aug 07, 2025 | 1.901 | 1.901 | 1.913 | 1.901 | -0.63% |
Aug 06, 2025 | 1.913 | 1.913 | 1.913 | 1.913 | 1.97% |
Aug 05, 2025 | 1.876 | 1.876 | 1.876 | 1.850 | 1.41% |
Aug 04, 2025 | 1.850 | 1.850 | 1.850 | 1.807 | 2.38% |
Aug 01, 2025 | 1.807 | 1.807 | 1.807 | 1.807 | -0.06% |
Jul 31, 2025 | 1.808 | 1.808 | 1.818 | 1.808 | -0.55% |
Jul 30, 2025 | 1.818 | 1.818 | 1.839 | 1.818 | -1.14% |
Jul 29, 2025 | 1.839 | 1.839 | 1.839 | 1.828 | 0.60% |
Jul 28, 2025 | 1.828 | 1.828 | 1.828 | 1.828 | 0.00% |
Highest: 2.157 | Lowest: 1.807 | Difference: 0.350 | Average: 1.960 | Change %: 16.958 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review