
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 3.879 | 3.879 | 3.879 | 3.879 | 0.05% |
Aug 08, 2025 | 3.878 | 3.878 | 3.878 | 3.876 | 0.05% |
Aug 07, 2025 | 3.876 | 3.876 | 3.876 | 3.876 | 0.04% |
Aug 06, 2025 | 3.874 | 3.874 | 3.874 | 3.874 | 0.05% |
Aug 05, 2025 | 3.872 | 3.872 | 3.872 | 3.872 | 0.05% |
Aug 04, 2025 | 3.870 | 3.870 | 3.870 | 3.870 | 0.05% |
Aug 01, 2025 | 3.868 | 3.868 | 3.868 | 3.867 | 0.04% |
Jul 31, 2025 | 3.867 | 3.867 | 3.867 | 3.867 | 0.04% |
Jul 30, 2025 | 3.865 | 3.865 | 3.865 | 3.865 | 0.05% |
Jul 29, 2025 | 3.863 | 3.863 | 3.863 | 3.863 | 0.05% |
Jul 28, 2025 | 3.861 | 3.861 | 3.861 | 3.858 | 0.04% |
Jul 25, 2025 | 3.860 | 3.860 | 3.860 | 3.860 | 0.05% |
Jul 24, 2025 | 3.858 | 3.858 | 3.858 | 3.858 | 0.04% |
Jul 23, 2025 | 3.856 | 3.856 | 3.856 | 3.856 | 0.05% |
Jul 22, 2025 | 3.854 | 3.854 | 3.854 | 3.854 | 0.05% |
Jul 21, 2025 | 3.852 | 3.852 | 3.852 | 3.852 | 0.04% |
Jul 18, 2025 | 3.851 | 3.851 | 3.851 | 3.849 | 0.05% |
Jul 17, 2025 | 3.849 | 3.849 | 3.849 | 3.849 | 0.04% |
Jul 16, 2025 | 3.847 | 3.847 | 3.847 | 3.847 | 0.05% |
Jul 15, 2025 | 3.845 | 3.845 | 3.845 | 3.845 | 0.05% |
Jul 14, 2025 | 3.844 | 3.844 | 3.844 | 3.844 | 0.05% |
Highest: 3.879 | Lowest: 3.844 | Difference: 0.036 | Average: 3.861 | Change %: 0.975 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review