
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 275.820 | 275.820 | 276.460 | 275.820 | -0.23% |
Aug 01, 2025 | 276.460 | 276.460 | 276.460 | 275.090 | 0.17% |
Jul 31, 2025 | 275.980 | 275.980 | 275.980 | 273.840 | 0.32% |
Jul 30, 2025 | 275.090 | 275.090 | 275.090 | 273.840 | 0.46% |
Jul 29, 2025 | 273.840 | 273.840 | 274.380 | 273.450 | -0.20% |
Jul 28, 2025 | 274.380 | 274.380 | 274.380 | 273.450 | 0.34% |
Jul 25, 2025 | 273.450 | 273.450 | 273.450 | 270.820 | 0.21% |
Jul 24, 2025 | 272.870 | 272.870 | 272.870 | 270.820 | 0.76% |
Jul 23, 2025 | 270.820 | 270.820 | 270.820 | 270.010 | 0.30% |
Jul 22, 2025 | 270.010 | 270.010 | 272.810 | 270.010 | -0.69% |
Jul 21, 2025 | 271.890 | 271.890 | 272.810 | 271.890 | -0.34% |
Jul 18, 2025 | 272.810 | 272.810 | 273.840 | 272.810 | -0.26% |
Jul 17, 2025 | 273.530 | 273.530 | 273.840 | 273.530 | -0.11% |
Jul 16, 2025 | 273.840 | 273.840 | 273.840 | 273.180 | 0.24% |
Jul 15, 2025 | 273.180 | 273.180 | 273.730 | 273.180 | -0.20% |
Jul 14, 2025 | 273.730 | 273.730 | 273.730 | 273.730 | 0.15% |
Jul 11, 2025 | 273.330 | 273.330 | 274.320 | 273.120 | 0.08% |
Jul 10, 2025 | 273.120 | 273.120 | 274.320 | 273.120 | -0.44% |
Jul 09, 2025 | 274.320 | 274.320 | 275.920 | 274.320 | -0.58% |
Jul 08, 2025 | 275.920 | 275.920 | 278.010 | 275.920 | -0.75% |
Jul 07, 2025 | 278.010 | 278.010 | 278.010 | 277.910 | 0.04% |
Highest: 278.010 | Lowest: 270.010 | Difference: 8.000 | Average: 273.924 | Change %: -0.752 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review