
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 76.780 | 76.780 | 76.780 | 76.780 | 0.04% |
Jul 22, 2025 | 76.750 | 76.750 | 76.750 | 76.750 | 0.10% |
Jul 21, 2025 | 76.670 | 76.670 | 76.670 | 76.470 | 0.26% |
Jul 18, 2025 | 76.470 | 76.470 | 76.510 | 76.470 | -0.05% |
Jul 17, 2025 | 76.510 | 76.510 | 76.510 | 76.510 | 0.08% |
Jul 16, 2025 | 76.450 | 76.450 | 76.450 | 76.450 | 0.03% |
Jul 15, 2025 | 76.430 | 76.430 | 76.430 | 76.430 | 0.10% |
Jul 14, 2025 | 76.350 | 76.350 | 76.350 | 76.350 | -0.01% |
Jul 11, 2025 | 76.360 | 76.360 | 76.360 | 76.360 | -0.12% |
Jul 10, 2025 | 76.450 | 76.450 | 76.470 | 76.450 | -0.03% |
Jul 09, 2025 | 76.470 | 76.470 | 76.470 | 76.470 | 0.09% |
Jul 08, 2025 | 76.400 | 76.400 | 76.490 | 76.400 | -0.12% |
Jul 07, 2025 | 76.490 | 76.520 | 76.620 | 76.490 | -0.17% |
Jul 04, 2025 | 76.620 | 76.620 | 76.620 | 76.620 | 0.56% |
Jul 03, 2025 | 76.197 | 76.520 | 76.520 | 76.197 | -0.19% |
Jul 02, 2025 | 76.340 | 76.340 | 76.350 | 76.340 | -0.01% |
Jul 01, 2025 | 76.350 | 76.350 | 76.350 | 76.240 | 0.14% |
Jun 30, 2025 | 76.240 | 76.240 | 76.240 | 76.240 | 0.08% |
Jun 27, 2025 | 76.180 | 76.180 | 76.230 | 76.180 | -0.07% |
Jun 26, 2025 | 76.230 | 76.230 | 76.230 | 76.230 | 0.08% |
Jun 25, 2025 | 76.170 | 76.170 | 76.210 | 76.170 | -0.05% |
Jun 24, 2025 | 76.210 | 76.210 | 76.210 | 76.080 | 0.17% |
Highest: 76.780 | Lowest: 76.080 | Difference: 0.700 | Average: 76.414 | Change %: 0.920 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review