
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 103.25 | 103.25 | 103.33 | 103.25 | -0.08% |
Jul 18, 2025 | 103.33 | 103.33 | 103.51 | 103.33 | -0.17% |
Jul 17, 2025 | 103.51 | 103.51 | 103.51 | 103.51 | 1.40% |
Jul 16, 2025 | 102.08 | 102.08 | 102.92 | 102.08 | -0.82% |
Jul 15, 2025 | 102.92 | 102.92 | 103.30 | 102.92 | -0.36% |
Jul 14, 2025 | 103.30 | 103.30 | 103.47 | 103.30 | -0.17% |
Jul 11, 2025 | 103.47 | 103.47 | 103.47 | 103.47 | -0.94% |
Jul 10, 2025 | 104.45 | 104.45 | 104.55 | 104.45 | -0.10% |
Jul 09, 2025 | 104.55 | 104.55 | 104.55 | 104.55 | 1.30% |
Jul 08, 2025 | 103.21 | 103.21 | 103.21 | 102.73 | 0.47% |
Jul 07, 2025 | 102.73 | 102.73 | 102.73 | 101.89 | 0.83% |
Jul 04, 2025 | 101.89 | 101.89 | 102.67 | 101.89 | -0.76% |
Jul 03, 2025 | 102.67 | 102.67 | 102.67 | 101.98 | 0.67% |
Jul 02, 2025 | 101.98 | 101.98 | 101.98 | 101.32 | 0.66% |
Jul 01, 2025 | 101.32 | 101.32 | 101.95 | 101.32 | -0.61% |
Jun 30, 2025 | 101.95 | 101.95 | 101.95 | 101.95 | -0.24% |
Jun 27, 2025 | 102.19 | 102.19 | 102.19 | 100.95 | 1.23% |
Jun 26, 2025 | 100.95 | 100.95 | 100.95 | 100.95 | 0.16% |
Jun 25, 2025 | 100.78 | 100.78 | 101.42 | 100.78 | -0.63% |
Jun 24, 2025 | 101.42 | 101.42 | 101.42 | 100.00 | 1.43% |
Jun 23, 2025 | 100.00 | 100.00 | 100.27 | 100.00 | -0.27% |
Highest: 104.55 | Lowest: 100.00 | Difference: 4.55 | Average: 102.47 | Change %: 2.97 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review