Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 13.024 | 13.024 | 13.024 | 13.024 | -0.13% |
May 13, 2024 | 13.041 | 13.041 | 13.041 | 13.041 | 0.02% |
May 10, 2024 | 13.038 | 13.038 | 13.038 | 13.038 | -0.07% |
May 09, 2024 | 13.047 | 13.047 | 13.047 | 13.047 | -0.05% |
May 08, 2024 | 13.054 | 13.054 | 13.054 | 13.054 | -0.11% |
May 07, 2024 | 13.068 | 13.068 | 13.068 | 13.068 | 0.17% |
May 06, 2024 | 13.046 | 13.046 | 13.046 | 13.046 | 0.09% |
May 03, 2024 | 13.034 | 13.034 | 13.034 | 13.034 | 0.25% |
May 02, 2024 | 13.002 | 13.002 | 13.002 | 13.002 | 0.18% |
Apr 30, 2024 | 12.979 | 12.979 | 12.979 | 12.979 | -0.19% |
Apr 29, 2024 | 13.004 | 13.004 | 13.004 | 13.004 | 0.18% |
Apr 26, 2024 | 12.981 | 12.981 | 12.981 | 12.981 | 0.18% |
Apr 24, 2024 | 12.957 | 12.957 | 12.957 | 12.957 | -0.45% |
Apr 23, 2024 | 13.016 | 13.016 | 13.016 | 13.016 | 0.02% |
Apr 22, 2024 | 13.013 | 13.013 | 13.013 | 13.013 | 0.17% |
Apr 19, 2024 | 12.991 | 12.991 | 12.991 | 12.991 | -0.02% |
Apr 18, 2024 | 12.994 | 12.994 | 12.994 | 12.994 | -0.05% |
Apr 17, 2024 | 13.000 | 13.000 | 13.000 | 13.000 | 0.12% |
Apr 16, 2024 | 12.984 | 12.984 | 12.984 | 12.984 | -0.33% |
Highest: 13.068 | Lowest: 12.957 | Difference: 0.110 | Average: 13.014 | Change %: -0.022 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review