
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 474.85 | 474.85 | 474.85 | 474.85 | 0.90% |
Aug 06, 2025 | 470.62 | 470.62 | 470.62 | 470.26 | 0.07% |
Aug 05, 2025 | 470.26 | 470.26 | 470.26 | 469.31 | 0.20% |
Aug 04, 2025 | 469.31 | 469.31 | 469.31 | 469.31 | 0.93% |
Aug 01, 2025 | 464.97 | 464.97 | 473.08 | 464.97 | -1.71% |
Jul 31, 2025 | 473.08 | 473.08 | 473.78 | 473.08 | -0.15% |
Jul 30, 2025 | 473.78 | 473.78 | 477.44 | 473.78 | -0.77% |
Jul 29, 2025 | 477.44 | 477.44 | 477.44 | 475.15 | 0.48% |
Jul 28, 2025 | 475.15 | 475.15 | 475.67 | 475.15 | -0.11% |
Jul 25, 2025 | 475.67 | 475.67 | 477.51 | 475.67 | -0.38% |
Jul 24, 2025 | 477.51 | 477.51 | 477.51 | 477.51 | 0.07% |
Jul 23, 2025 | 477.16 | 477.16 | 477.16 | 472.95 | 0.89% |
Jul 22, 2025 | 472.95 | 472.95 | 475.95 | 472.95 | -0.63% |
Jul 21, 2025 | 475.95 | 475.95 | 477.02 | 475.95 | -0.22% |
Jul 18, 2025 | 477.02 | 477.02 | 477.02 | 477.02 | 0.33% |
Jul 17, 2025 | 475.44 | 475.44 | 475.44 | 475.44 | 1.70% |
Jul 16, 2025 | 467.49 | 467.49 | 471.57 | 467.49 | -0.87% |
Jul 15, 2025 | 471.57 | 471.57 | 473.37 | 471.57 | -0.38% |
Jul 14, 2025 | 473.37 | 473.37 | 476.96 | 473.37 | -0.75% |
Jul 11, 2025 | 476.96 | 476.96 | 476.96 | 476.96 | -0.73% |
Highest: 477.51 | Lowest: 464.97 | Difference: 12.54 | Average: 473.53 | Change %: -1.17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review