
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 1,098.96 | 1,098.96 | 1,107.35 | 1,098.96 | -0.76% |
Jul 21, 2025 | 1,107.35 | 1,107.35 | 1,108.94 | 1,107.35 | -0.14% |
Jul 18, 2025 | 1,108.94 | 1,108.94 | 1,110.92 | 1,108.94 | -0.18% |
Jul 17, 2025 | 1,110.92 | 1,110.92 | 1,110.92 | 1,110.92 | 1.06% |
Jul 16, 2025 | 1,099.22 | 1,099.22 | 1,106.87 | 1,099.22 | -0.69% |
Jul 15, 2025 | 1,106.87 | 1,106.87 | 1,106.87 | 1,106.87 | -0.26% |
Jul 14, 2025 | 1,109.78 | 1,109.78 | 1,111.56 | 1,109.78 | -0.16% |
Jul 11, 2025 | 1,111.56 | 1,111.56 | 1,122.60 | 1,111.56 | -0.98% |
Jul 10, 2025 | 1,122.60 | 1,122.60 | 1,122.60 | 1,122.26 | 0.03% |
Jul 09, 2025 | 1,122.26 | 1,122.26 | 1,122.26 | 1,109.08 | 1.19% |
Jul 08, 2025 | 1,109.08 | 1,109.08 | 1,109.08 | 1,104.31 | 0.43% |
Jul 07, 2025 | 1,104.31 | 1,104.31 | 1,104.31 | 1,095.76 | 0.78% |
Jul 04, 2025 | 1,095.76 | 1,095.76 | 1,103.91 | 1,095.76 | -0.74% |
Jul 03, 2025 | 1,103.91 | 1,103.91 | 1,103.91 | 1,099.89 | 0.37% |
Jul 02, 2025 | 1,099.89 | 1,099.89 | 1,099.89 | 1,094.04 | 0.53% |
Jul 01, 2025 | 1,094.04 | 1,094.04 | 1,098.46 | 1,094.04 | -0.40% |
Jun 30, 2025 | 1,098.46 | 1,098.46 | 1,101.22 | 1,098.46 | -0.25% |
Jun 27, 2025 | 1,101.22 | 1,101.22 | 1,101.22 | 1,086.46 | 1.36% |
Jun 26, 2025 | 1,086.46 | 1,086.46 | 1,086.46 | 1,086.46 | -0.00% |
Jun 25, 2025 | 1,086.48 | 1,086.48 | 1,095.14 | 1,086.48 | -0.79% |
Jun 24, 2025 | 1,095.14 | 1,095.14 | 1,095.14 | 1,079.57 | 1.44% |
Highest: 1,122.60 | Lowest: 1,079.57 | Difference: 43.04 | Average: 1,103.49 | Change %: 1.80 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review