
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 5,084.44 | 5,084.44 | 5,084.44 | 5,078.13 | 0.12% |
Jul 24, 2025 | 5,078.13 | 5,078.13 | 5,078.13 | 5,078.13 | 0.36% |
Jul 23, 2025 | 5,060.11 | 5,060.11 | 5,060.11 | 5,044.02 | 0.32% |
Jul 22, 2025 | 5,044.02 | 5,044.02 | 5,067.66 | 5,044.02 | -0.47% |
Jul 21, 2025 | 5,067.66 | 5,067.66 | 5,067.66 | 5,043.29 | 0.48% |
Jul 18, 2025 | 5,043.29 | 5,043.29 | 5,049.55 | 5,043.29 | -0.12% |
Jul 17, 2025 | 5,049.55 | 5,049.55 | 5,049.55 | 5,049.55 | 0.76% |
Jul 16, 2025 | 5,011.54 | 5,011.54 | 5,011.54 | 5,010.53 | 0.02% |
Jul 15, 2025 | 5,010.53 | 5,010.53 | 5,010.53 | 5,010.53 | 0.18% |
Jul 14, 2025 | 5,001.55 | 5,001.55 | 5,001.55 | 4,986.96 | 0.29% |
Jul 11, 2025 | 4,986.96 | 4,986.96 | 4,997.71 | 4,986.96 | -0.22% |
Jul 10, 2025 | 4,997.71 | 4,997.71 | 5,003.73 | 4,997.71 | -0.12% |
Jul 09, 2025 | 5,003.73 | 5,003.73 | 5,003.73 | 4,972.25 | 0.63% |
Jul 08, 2025 | 4,972.25 | 4,972.25 | 4,972.25 | 4,969.32 | 0.06% |
Jul 07, 2025 | 4,969.32 | 4,969.32 | 4,988.95 | 4,969.32 | -0.39% |
Jul 04, 2025 | 4,988.95 | 4,988.95 | 4,988.95 | 4,988.95 | -0.35% |
Jul 03, 2025 | 5,006.25 | 5,006.25 | 5,006.25 | 4,960.85 | 0.92% |
Jul 02, 2025 | 4,960.85 | 4,960.85 | 4,960.85 | 4,928.65 | 0.65% |
Jul 01, 2025 | 4,928.65 | 4,928.65 | 4,972.08 | 4,928.65 | -0.87% |
Jun 30, 2025 | 4,972.08 | 4,972.08 | 4,972.08 | 4,940.49 | 0.64% |
Highest: 5,084.44 | Lowest: 4,928.65 | Difference: 155.78 | Average: 5,011.88 | Change %: 2.91 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review