
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2025 | 731.969 | 731.969 | 731.969 | 731.943 | 0.00% |
Jul 09, 2025 | 731.943 | 731.943 | 731.943 | 731.920 | 0.00% |
Jul 08, 2025 | 731.920 | 731.920 | 731.920 | 731.902 | 0.00% |
Jul 07, 2025 | 731.902 | 731.902 | 731.902 | 731.843 | 0.01% |
Jul 04, 2025 | 731.843 | 731.843 | 731.843 | 731.811 | 0.00% |
Jul 03, 2025 | 731.811 | 731.811 | 731.811 | 731.733 | 0.01% |
Jul 02, 2025 | 731.733 | 731.733 | 731.733 | 731.694 | 0.01% |
Jul 01, 2025 | 731.694 | 731.694 | 731.694 | 731.667 | 0.00% |
Jun 30, 2025 | 731.667 | 731.667 | 731.667 | 731.600 | 0.01% |
Jun 27, 2025 | 731.600 | 731.600 | 731.600 | 731.575 | 0.00% |
Jun 26, 2025 | 731.575 | 731.575 | 731.575 | 731.575 | 0.01% |
Jun 25, 2025 | 731.494 | 731.494 | 731.494 | 731.447 | 0.01% |
Jun 24, 2025 | 731.447 | 731.447 | 731.447 | 731.385 | 0.01% |
Jun 23, 2025 | 731.385 | 731.385 | 731.385 | 731.312 | 0.01% |
Jun 20, 2025 | 731.312 | 731.312 | 731.312 | 731.283 | 0.00% |
Jun 19, 2025 | 731.283 | 731.283 | 731.283 | 731.233 | 0.01% |
Jun 18, 2025 | 731.233 | 731.233 | 731.233 | 731.193 | 0.01% |
Jun 17, 2025 | 731.193 | 731.193 | 731.193 | 731.178 | 0.00% |
Jun 16, 2025 | 731.178 | 731.178 | 731.178 | 731.101 | 0.01% |
Jun 13, 2025 | 731.101 | 731.101 | 731.102 | 731.101 | -0.00% |
Highest: 731.969 | Lowest: 731.101 | Difference: 0.868 | Average: 731.564 | Change %: 0.119 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review