Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 1,565.46 | 1,565.46 | 1,565.46 | 1,565.46 | 0.15% |
May 21, 2024 | 1,563.19 | 1,563.19 | 1,563.19 | 1,563.19 | -0.20% |
May 20, 2024 | 1,566.28 | 1,566.28 | 1,566.28 | 1,566.28 | 0.07% |
May 17, 2024 | 1,565.19 | 1,565.19 | 1,565.19 | 1,565.19 | 0.14% |
May 16, 2024 | 1,562.97 | 1,562.97 | 1,562.97 | 1,562.97 | -0.10% |
May 15, 2024 | 1,564.60 | 1,564.60 | 1,564.60 | 1,564.60 | 0.99% |
May 14, 2024 | 1,549.22 | 1,549.22 | 1,549.22 | 1,549.22 | 0.65% |
May 13, 2024 | 1,539.16 | 1,539.16 | 1,539.16 | 1,539.16 | 0.20% |
May 10, 2024 | 1,536.10 | 1,536.10 | 1,536.10 | 1,536.10 | 0.51% |
May 09, 2024 | 1,528.37 | 1,528.37 | 1,528.37 | 1,528.37 | -0.29% |
May 08, 2024 | 1,532.80 | 1,532.80 | 1,532.80 | 1,532.80 | 0.76% |
May 07, 2024 | 1,521.31 | 1,521.31 | 1,521.31 | 1,521.31 | 1.40% |
May 06, 2024 | 1,500.34 | 1,500.34 | 1,500.34 | 1,500.34 | 0.46% |
May 03, 2024 | 1,493.47 | 1,493.47 | 1,493.47 | 1,493.47 | -0.05% |
May 02, 2024 | 1,494.24 | 1,494.24 | 1,494.24 | 1,494.24 | 0.37% |
Apr 30, 2024 | 1,488.78 | 1,488.78 | 1,488.78 | 1,488.78 | -1.74% |
Apr 29, 2024 | 1,515.10 | 1,515.10 | 1,515.10 | 1,515.10 | 0.34% |
Apr 26, 2024 | 1,509.96 | 1,509.96 | 1,509.96 | 1,509.96 | 1.03% |
Apr 25, 2024 | 1,494.51 | 1,494.51 | 1,494.51 | 1,494.51 | -0.46% |
Apr 24, 2024 | 1,501.44 | 1,501.44 | 1,501.44 | 1,501.44 | -0.28% |
Highest: 1,566.28 | Lowest: 1,488.78 | Difference: 77.51 | Average: 1,529.62 | Change %: 3.97 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review