
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 105.524 | 105.524 | 105.542 | 105.511 | -0.02% |
Jul 22, 2025 | 105.542 | 105.542 | 105.542 | 105.542 | 0.03% |
Jul 21, 2025 | 105.511 | 105.511 | 105.511 | 105.511 | 0.22% |
Jul 20, 2025 | 105.282 | 105.282 | 105.282 | 105.276 | 0.00% |
Jul 19, 2025 | 105.279 | 105.279 | 105.279 | 105.279 | 0.00% |
Jul 18, 2025 | 105.276 | 105.276 | 105.276 | 105.276 | -0.04% |
Jul 17, 2025 | 105.320 | 105.320 | 105.320 | 105.170 | 0.08% |
Jul 16, 2025 | 105.240 | 105.240 | 105.240 | 105.240 | 0.12% |
Jul 14, 2025 | 105.114 | 105.114 | 105.114 | 105.114 | 0.02% |
Jul 13, 2025 | 105.093 | 105.093 | 105.190 | 105.086 | 0.00% |
Jul 12, 2025 | 105.089 | 105.089 | 105.089 | 105.089 | 0.00% |
Jul 11, 2025 | 105.086 | 105.086 | 105.086 | 105.086 | -0.10% |
Jul 10, 2025 | 105.190 | 105.190 | 105.190 | 105.190 | -0.06% |
Jul 09, 2025 | 105.255 | 105.255 | 105.255 | 105.255 | 0.09% |
Jul 08, 2025 | 105.162 | 105.162 | 105.162 | 105.162 | -0.10% |
Jul 07, 2025 | 105.272 | 105.272 | 105.272 | 105.272 | -0.08% |
Jul 06, 2025 | 105.359 | 105.359 | 105.359 | 105.136 | 0.00% |
Jul 05, 2025 | 105.356 | 105.356 | 105.356 | 105.356 | 0.00% |
Jul 04, 2025 | 105.352 | 105.352 | 105.352 | 105.352 | 0.02% |
Jul 03, 2025 | 105.332 | 105.332 | 105.332 | 105.136 | 0.19% |
Jul 02, 2025 | 105.136 | 105.136 | 105.136 | 105.136 | -0.04% |
Jun 30, 2025 | 105.173 | 105.173 | 105.173 | 105.173 | -0.02% |
Jun 29, 2025 | 105.195 | 105.195 | 105.195 | 105.177 | 0.00% |
Jun 28, 2025 | 105.192 | 105.192 | 105.192 | 105.192 | 0.00% |
Jun 27, 2025 | 105.188 | 105.188 | 105.188 | 105.188 | -0.00% |
Jun 26, 2025 | 105.192 | 105.192 | 105.192 | 105.083 | 0.05% |
Highest: 105.542 | Lowest: 105.083 | Difference: 0.459 | Average: 105.258 | Change %: 0.368 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review