Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 159.27 | 159.27 | 159.27 | 159.27 | -0.28% |
May 22, 2024 | 159.72 | 159.72 | 159.72 | 159.72 | -0.09% |
May 21, 2024 | 159.87 | 159.87 | 159.87 | 159.87 | 0.05% |
May 20, 2024 | 159.78 | 159.78 | 159.78 | 159.78 | -0.04% |
May 17, 2024 | 159.85 | 159.85 | 159.85 | 159.85 | -0.19% |
May 16, 2024 | 160.16 | 160.16 | 160.16 | 160.16 | -0.04% |
May 15, 2024 | 160.22 | 160.22 | 160.22 | 160.22 | 0.42% |
May 14, 2024 | 159.55 | 159.55 | 159.55 | 159.55 | -0.08% |
May 13, 2024 | 159.68 | 159.68 | 159.68 | 159.68 | 0.07% |
May 10, 2024 | 159.57 | 159.57 | 159.57 | 159.57 | -0.10% |
May 09, 2024 | 159.74 | 159.74 | 159.74 | 159.74 | -0.08% |
May 08, 2024 | 159.86 | 159.86 | 159.86 | 159.86 | -0.13% |
May 07, 2024 | 160.08 | 160.08 | 160.08 | 160.08 | 0.13% |
May 06, 2024 | 159.87 | 159.87 | 159.87 | 159.87 | 0.11% |
May 03, 2024 | 159.69 | 159.69 | 159.69 | 159.69 | 0.19% |
May 02, 2024 | 159.39 | 159.39 | 159.39 | 159.39 | 0.10% |
Apr 30, 2024 | 159.23 | 159.23 | 159.23 | 159.23 | -0.23% |
Apr 29, 2024 | 159.59 | 159.59 | 159.59 | 159.59 | 0.22% |
Apr 26, 2024 | 159.25 | 159.25 | 159.25 | 159.25 | 0.18% |
Highest: 160.22 | Lowest: 159.23 | Difference: 0.99 | Average: 159.70 | Change %: 0.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review