
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 1.46% |
Jul 16, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | -1.25% |
Jul 15, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | -0.31% |
Jul 14, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 0.00% |
Jul 11, 2025 | 11.88 | 11.88 | 11.99 | 11.88 | -0.91% |
Jul 10, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | -0.14% |
Jul 09, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 1.15% |
Jul 08, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 0.34% |
Jul 07, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 0.81% |
Jul 04, 2025 | 11.74 | 11.74 | 11.84 | 11.74 | -0.84% |
Jul 03, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 0.55% |
Jul 02, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 0.49% |
Jul 01, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | -0.41% |
Jun 30, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | -0.45% |
Jun 27, 2025 | 11.82 | 11.82 | 11.82 | 11.65 | 1.38% |
Jun 26, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 0.00% |
Jun 25, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | -0.81% |
Jun 24, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 1.49% |
Jun 23, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | -0.25% |
Highest: 12.01 | Lowest: 11.58 | Difference: 0.43 | Average: 11.80 | Change %: 2.22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review