Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 09, 2022 | 1,330.01 | 1,330.01 | 1,330.01 | 1,330.01 | -0.04% |
Jun 08, 2022 | 1,330.53 | 1,330.53 | 1,330.53 | 1,330.53 | 0.02% |
Jun 07, 2022 | 1,330.30 | 1,330.30 | 1,330.30 | 1,330.30 | 0.00% |
Jun 06, 2022 | 1,330.30 | 1,330.30 | 1,330.30 | 1,330.30 | -0.01% |
Jun 04, 2022 | 1,330.41 | 1,330.41 | 1,330.41 | 1,330.41 | -0.04% |
Jun 03, 2022 | 1,330.88 | 1,330.88 | 1,330.88 | 1,330.88 | -0.09% |
Jun 02, 2022 | 1,332.11 | 1,332.11 | 1,332.11 | 1,332.11 | -0.00% |
Jun 01, 2022 | 1,332.13 | 1,332.13 | 1,332.13 | 1,332.13 | -0.07% |
May 31, 2022 | 1,333.01 | 1,333.01 | 1,333.01 | 1,333.01 | 0.00% |
May 30, 2022 | 1,333.01 | 1,333.01 | 1,333.01 | 1,333.01 | -0.06% |
May 28, 2022 | 1,333.82 | 1,333.82 | 1,333.82 | 1,333.82 | 0.00% |
May 27, 2022 | 1,333.81 | 1,333.81 | 1,333.81 | 1,333.81 | -0.00% |
May 26, 2022 | 1,333.82 | 1,333.82 | 1,333.82 | 1,333.82 | 0.03% |
May 25, 2022 | 1,333.39 | 1,333.39 | 1,333.39 | 1,333.39 | -0.00% |
May 24, 2022 | 1,333.45 | 1,333.45 | 1,333.45 | 1,333.45 | 0.00% |
May 23, 2022 | 1,333.45 | 1,333.45 | 1,333.45 | 1,333.45 | -0.04% |
May 21, 2022 | 1,334.02 | 1,334.02 | 1,334.02 | 1,334.02 | 0.00% |
May 20, 2022 | 1,334.02 | 1,334.02 | 1,334.02 | 1,334.02 | -0.01% |
May 19, 2022 | 1,334.21 | 1,334.21 | 1,334.21 | 1,334.21 | -0.05% |
May 18, 2022 | 1,334.94 | 1,334.94 | 1,334.94 | 1,334.94 | -0.10% |
May 17, 2022 | 1,336.24 | 1,336.24 | 1,336.24 | 1,336.24 | 0.00% |
May 16, 2022 | 1,336.24 | 1,336.24 | 1,336.24 | 1,336.24 | -0.03% |
May 14, 2022 | 1,336.64 | 1,336.64 | 1,336.64 | 1,336.64 | -0.01% |
May 13, 2022 | 1,336.73 | 1,336.73 | 1,336.73 | 1,336.73 | 0.09% |
May 12, 2022 | 1,335.47 | 1,335.47 | 1,335.47 | 1,335.47 | 0.07% |
May 11, 2022 | 1,334.56 | 1,334.56 | 1,334.56 | 1,334.56 | 0.09% |
May 10, 2022 | 1,333.37 | 1,333.37 | 1,333.37 | 1,333.37 | 0.00% |
May 09, 2022 | 1,333.37 | 1,333.37 | 1,333.37 | 1,333.37 | 0.02% |
May 06, 2022 | 1,333.13 | 1,333.13 | 1,333.13 | 1,333.13 | -0.10% |
May 05, 2022 | 1,334.52 | 1,334.52 | 1,334.52 | 1,334.52 | 0.34% |
Highest: 1,336.73 | Lowest: 1,330.01 | Difference: 6.72 | Average: 1,333.40 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review