
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 149.250 | 149.250 | 149.250 | 149.250 | 0.24% |
Feb 25, 2025 | 148.890 | 148.890 | 148.890 | 148.890 | -0.48% |
Feb 24, 2025 | 149.610 | 149.610 | 149.610 | 149.610 | -0.26% |
Feb 21, 2025 | 150.000 | 150.000 | 150.000 | 150.000 | -0.64% |
Feb 20, 2025 | 150.960 | 150.960 | 150.960 | 150.960 | -0.36% |
Feb 19, 2025 | 151.510 | 151.510 | 151.510 | 151.510 | 0.39% |
Feb 18, 2025 | 150.920 | 150.920 | 150.920 | 150.920 | -0.11% |
Feb 17, 2025 | 151.080 | 151.080 | 151.080 | 151.080 | -0.15% |
Feb 14, 2025 | 151.310 | 151.310 | 151.310 | 151.310 | -0.72% |
Feb 13, 2025 | 152.410 | 152.410 | 152.410 | 152.410 | -0.14% |
Feb 12, 2025 | 152.630 | 152.630 | 152.630 | 152.630 | -0.13% |
Feb 11, 2025 | 152.830 | 152.830 | 152.830 | 152.830 | -0.34% |
Feb 10, 2025 | 153.350 | 153.350 | 153.350 | 153.350 | 0.58% |
Feb 07, 2025 | 152.460 | 152.460 | 152.460 | 152.460 | -0.26% |
Feb 06, 2025 | 152.850 | 152.850 | 152.850 | 152.850 | 0.54% |
Feb 05, 2025 | 152.030 | 152.030 | 152.030 | 152.030 | -0.06% |
Feb 04, 2025 | 152.120 | 152.120 | 152.120 | 152.120 | 0.22% |
Feb 03, 2025 | 151.790 | 151.790 | 151.790 | 151.790 | -0.19% |
Jan 31, 2025 | 152.080 | 152.080 | 152.080 | 152.080 | 0.13% |
Jan 30, 2025 | 151.890 | 151.890 | 151.890 | 151.890 | 0.41% |
Jan 29, 2025 | 151.270 | 151.270 | 151.270 | 151.270 | -0.14% |
Jan 28, 2025 | 151.480 | 151.480 | 151.480 | 151.480 | 0.99% |
Highest: 153.350 | Lowest: 148.890 | Difference: 4.460 | Average: 151.487 | Change %: -0.500 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review