Breaking News
Get 45% Off 0
🌊 NVIDIA ripple effect: Track AI stocks' response to chip giant's earnings
Explore AI Stocks
Close

Bankhaus Bauer Premium Select (0P0000HXYG)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
149.250 +0.360    +0.24%
26/02 - Closed. Currency in EUR
Type:  Fund
Market:  Luxembourg
ISIN:  LU0368522677 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 29M
Bankhaus Bauer Premium Select Inc 149.250 +0.360 +0.24%

0P0000HXYG Historical Data

 
Get free historical data for 0P0000HXYG fund. You'll find the end of day price of the Bankhaus Bauer Premium Select fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
28/01/2025 - 28/02/2025
 
Date Price Open High Low Change %
Feb 26, 2025 149.250 149.250 149.250 149.250 0.24%
Feb 25, 2025 148.890 148.890 148.890 148.890 -0.48%
Feb 24, 2025 149.610 149.610 149.610 149.610 -0.26%
Feb 21, 2025 150.000 150.000 150.000 150.000 -0.64%
Feb 20, 2025 150.960 150.960 150.960 150.960 -0.36%
Feb 19, 2025 151.510 151.510 151.510 151.510 0.39%
Feb 18, 2025 150.920 150.920 150.920 150.920 -0.11%
Feb 17, 2025 151.080 151.080 151.080 151.080 -0.15%
Feb 14, 2025 151.310 151.310 151.310 151.310 -0.72%
Feb 13, 2025 152.410 152.410 152.410 152.410 -0.14%
Feb 12, 2025 152.630 152.630 152.630 152.630 -0.13%
Feb 11, 2025 152.830 152.830 152.830 152.830 -0.34%
Feb 10, 2025 153.350 153.350 153.350 153.350 0.58%
Feb 07, 2025 152.460 152.460 152.460 152.460 -0.26%
Feb 06, 2025 152.850 152.850 152.850 152.850 0.54%
Feb 05, 2025 152.030 152.030 152.030 152.030 -0.06%
Feb 04, 2025 152.120 152.120 152.120 152.120 0.22%
Feb 03, 2025 151.790 151.790 151.790 151.790 -0.19%
Jan 31, 2025 152.080 152.080 152.080 152.080 0.13%
Jan 30, 2025 151.890 151.890 151.890 151.890 0.41%
Jan 29, 2025 151.270 151.270 151.270 151.270 -0.14%
Jan 28, 2025 151.480 151.480 151.480 151.480 0.99%
Highest: 153.350 Lowest: 148.890 Difference: 4.460 Average: 151.487 Change %: -0.500
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000HXYG Comments

Write your thoughts about Bankhaus Bauer Premium Select
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email