
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 27.094 | 27.094 | 27.094 | 27.094 | 0.05% |
Jul 21, 2025 | 27.080 | 27.080 | 27.080 | 27.080 | 0.05% |
Jul 18, 2025 | 27.066 | 27.066 | 27.066 | 27.053 | 0.05% |
Jul 17, 2025 | 27.053 | 27.053 | 27.053 | 27.053 | 0.05% |
Jul 16, 2025 | 27.040 | 27.040 | 27.040 | 27.040 | 0.05% |
Jul 15, 2025 | 27.026 | 27.026 | 27.026 | 27.026 | 0.05% |
Jul 14, 2025 | 27.012 | 27.012 | 27.012 | 27.012 | 0.05% |
Jul 11, 2025 | 27.000 | 27.000 | 27.000 | 26.987 | 0.05% |
Jul 10, 2025 | 26.987 | 26.987 | 26.987 | 26.987 | 0.05% |
Jul 09, 2025 | 26.973 | 26.973 | 26.973 | 26.973 | 0.05% |
Jul 08, 2025 | 26.960 | 26.960 | 26.960 | 26.960 | 0.05% |
Jul 07, 2025 | 26.947 | 26.947 | 26.947 | 26.947 | 0.05% |
Jul 04, 2025 | 26.933 | 26.933 | 26.933 | 26.920 | 0.05% |
Jul 03, 2025 | 26.920 | 26.920 | 26.920 | 26.920 | 0.05% |
Jul 02, 2025 | 26.907 | 26.907 | 26.907 | 26.907 | 0.05% |
Jul 01, 2025 | 26.894 | 26.894 | 26.894 | 26.894 | 0.05% |
Jun 30, 2025 | 26.881 | 26.881 | 26.881 | 26.881 | 0.05% |
Jun 27, 2025 | 26.867 | 26.867 | 26.867 | 26.854 | 0.05% |
Jun 26, 2025 | 26.854 | 26.854 | 26.854 | 26.854 | 0.05% |
Jun 25, 2025 | 26.840 | 26.840 | 26.840 | 26.840 | 0.05% |
Jun 24, 2025 | 26.827 | 26.827 | 26.827 | 26.827 | 0.04% |
Highest: 27.094 | Lowest: 26.827 | Difference: 0.267 | Average: 26.960 | Change %: 1.039 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review