
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 5.135 | 5.135 | 5.135 | 5.135 | 0.02% |
Aug 05, 2025 | 5.134 | 5.134 | 5.134 | 5.134 | 0.43% |
Aug 04, 2025 | 5.112 | 5.112 | 5.142 | 5.112 | -0.58% |
Aug 01, 2025 | 5.142 | 5.142 | 5.142 | 5.135 | 0.14% |
Jul 31, 2025 | 5.135 | 5.135 | 5.135 | 5.135 | 0.04% |
Jul 30, 2025 | 5.133 | 5.133 | 5.133 | 5.133 | 0.06% |
Jul 29, 2025 | 5.130 | 5.130 | 5.130 | 5.130 | 0.06% |
Jul 28, 2025 | 5.127 | 5.127 | 5.127 | 5.127 | -0.04% |
Jul 25, 2025 | 5.129 | 5.129 | 5.129 | 5.129 | -0.04% |
Jul 24, 2025 | 5.131 | 5.131 | 5.131 | 5.131 | 0.29% |
Jul 23, 2025 | 5.116 | 5.116 | 5.116 | 5.116 | 0.10% |
Jul 22, 2025 | 5.111 | 5.111 | 5.111 | 5.111 | 0.20% |
Jul 21, 2025 | 5.101 | 5.101 | 5.101 | 5.101 | 0.12% |
Jul 18, 2025 | 5.095 | 5.095 | 5.095 | 5.095 | 0.24% |
Jul 17, 2025 | 5.083 | 5.083 | 5.083 | 5.083 | 0.00% |
Jul 16, 2025 | 5.083 | 5.083 | 5.083 | 5.083 | -0.06% |
Jul 15, 2025 | 5.086 | 5.086 | 5.086 | 5.086 | 0.04% |
Jul 14, 2025 | 5.084 | 5.084 | 5.084 | 5.084 | -0.24% |
Jul 11, 2025 | 5.096 | 5.096 | 5.096 | 5.096 | 0.04% |
Jul 10, 2025 | 5.094 | 5.094 | 5.094 | 5.094 | 0.16% |
Jul 09, 2025 | 5.086 | 5.086 | 5.086 | 5.086 | -0.02% |
Jul 08, 2025 | 5.087 | 5.087 | 5.087 | 5.087 | -0.20% |
Highest: 5.142 | Lowest: 5.083 | Difference: 0.059 | Average: 5.110 | Change %: 0.746 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review