
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 5.096 | 5.096 | 5.096 | 5.096 | 0.04% |
Jul 10, 2025 | 5.094 | 5.094 | 5.094 | 5.094 | 0.16% |
Jul 09, 2025 | 5.086 | 5.086 | 5.086 | 5.086 | -0.02% |
Jul 08, 2025 | 5.087 | 5.087 | 5.087 | 5.087 | -0.20% |
Jul 07, 2025 | 5.097 | 5.097 | 5.097 | 5.097 | -0.16% |
Jul 04, 2025 | 5.105 | 5.105 | 5.105 | 5.105 | 0.26% |
Jul 03, 2025 | 5.092 | 5.092 | 5.092 | 5.089 | 0.06% |
Jul 02, 2025 | 5.089 | 5.089 | 5.089 | 5.089 | 0.00% |
Jul 01, 2025 | 5.089 | 5.089 | 5.089 | 5.089 | 0.10% |
Jun 30, 2025 | 5.084 | 5.084 | 5.084 | 5.084 | 0.20% |
Jun 27, 2025 | 5.074 | 5.074 | 5.074 | 5.074 | 0.16% |
Jun 26, 2025 | 5.066 | 5.066 | 5.069 | 5.066 | -0.06% |
Jun 25, 2025 | 5.069 | 5.069 | 5.069 | 5.069 | 0.70% |
Jun 24, 2025 | 5.034 | 5.034 | 5.034 | 5.034 | 0.04% |
Jun 23, 2025 | 5.032 | 5.032 | 5.032 | 5.032 | 0.02% |
Jun 20, 2025 | 5.031 | 5.031 | 5.031 | 5.031 | -0.20% |
Jun 19, 2025 | 5.041 | 5.041 | 5.041 | 5.041 | -0.10% |
Jun 18, 2025 | 5.046 | 5.046 | 5.046 | 5.046 | -0.26% |
Jun 17, 2025 | 5.059 | 5.059 | 5.059 | 5.059 | 0.36% |
Jun 16, 2025 | 5.041 | 5.041 | 5.041 | 5.041 | -0.49% |
Highest: 5.105 | Lowest: 5.031 | Difference: 0.074 | Average: 5.071 | Change %: 0.592 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review