Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 4.608 | 4.608 | 4.608 | 4.608 | -0.22% |
May 16, 2024 | 4.618 | 4.618 | 4.618 | 4.618 | -0.11% |
May 15, 2024 | 4.623 | 4.623 | 4.623 | 4.623 | 0.78% |
May 14, 2024 | 4.587 | 4.587 | 4.587 | 4.587 | -0.07% |
May 13, 2024 | 4.590 | 4.590 | 4.590 | 4.590 | -0.04% |
May 10, 2024 | 4.592 | 4.592 | 4.592 | 4.592 | 0.04% |
May 09, 2024 | 4.590 | 4.590 | 4.590 | 4.590 | -0.07% |
May 08, 2024 | 4.593 | 4.593 | 4.593 | 4.593 | -0.13% |
May 07, 2024 | 4.599 | 4.599 | 4.599 | 4.599 | 0.24% |
May 06, 2024 | 4.588 | 4.588 | 4.588 | 4.588 | 0.26% |
May 03, 2024 | 4.576 | 4.576 | 4.576 | 4.576 | 0.35% |
May 02, 2024 | 4.560 | 4.560 | 4.560 | 4.560 | -1.04% |
May 17, 2024 | 4.608 | 4.608 | 4.608 | 4.608 | -0.22% |
May 16, 2024 | 4.618 | 4.618 | 4.618 | 4.618 | -0.11% |
May 15, 2024 | 4.623 | 4.623 | 4.623 | 4.623 | 0.78% |
May 14, 2024 | 4.587 | 4.587 | 4.587 | 4.587 | -0.07% |
May 13, 2024 | 4.590 | 4.590 | 4.590 | 4.590 | -0.04% |
May 10, 2024 | 4.592 | 4.592 | 4.592 | 4.592 | 0.04% |
May 09, 2024 | 4.590 | 4.590 | 4.590 | 4.590 | -0.07% |
May 08, 2024 | 4.593 | 4.593 | 4.593 | 4.593 | -0.13% |
May 07, 2024 | 4.599 | 4.599 | 4.599 | 4.599 | 0.24% |
May 06, 2024 | 4.588 | 4.588 | 4.588 | 4.588 | 0.26% |
May 03, 2024 | 4.576 | 4.576 | 4.576 | 4.576 | 0.35% |
May 02, 2024 | 4.560 | 4.560 | 4.560 | 4.560 | 0.35% |
Apr 30, 2024 | 4.544 | 4.544 | 4.544 | 4.544 | -0.46% |
Apr 29, 2024 | 4.565 | 4.565 | 4.565 | 4.565 | 0.20% |
Apr 26, 2024 | 4.556 | 4.556 | 4.556 | 4.556 | 0.40% |
Apr 24, 2024 | 4.538 | 4.538 | 4.538 | 4.538 | -0.31% |
Apr 23, 2024 | 4.552 | 4.552 | 4.552 | 4.552 | 0.20% |
Apr 22, 2024 | 4.543 | 4.543 | 4.543 | 4.543 | 0.42% |
Highest: 4.623 | Lowest: 4.538 | Difference: 0.085 | Average: 4.585 | Change %: 1.857 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review