Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 8.101 | 8.101 | 8.101 | 8.101 | -0.06% |
May 13, 2024 | 8.106 | 8.106 | 8.106 | 8.106 | -0.02% |
May 10, 2024 | 8.108 | 8.108 | 8.108 | 8.108 | 0.04% |
May 09, 2024 | 8.105 | 8.105 | 8.105 | 8.105 | -0.07% |
May 08, 2024 | 8.111 | 8.111 | 8.111 | 8.111 | -0.12% |
May 07, 2024 | 8.121 | 8.121 | 8.121 | 8.121 | 0.23% |
May 06, 2024 | 8.102 | 8.102 | 8.102 | 8.102 | 0.27% |
May 03, 2024 | 8.080 | 8.080 | 8.080 | 8.080 | 0.35% |
May 02, 2024 | 8.052 | 8.052 | 8.052 | 8.052 | 0.35% |
Apr 30, 2024 | 8.024 | 8.024 | 8.024 | 8.024 | -0.47% |
Apr 29, 2024 | 8.062 | 8.062 | 8.062 | 8.062 | 0.22% |
Apr 26, 2024 | 8.044 | 8.044 | 8.044 | 8.044 | 0.39% |
Apr 24, 2024 | 8.013 | 8.013 | 8.013 | 8.013 | -0.31% |
Apr 23, 2024 | 8.038 | 8.038 | 8.038 | 8.038 | 0.19% |
Apr 22, 2024 | 8.023 | 8.023 | 8.023 | 8.023 | 0.43% |
Apr 19, 2024 | 7.989 | 7.989 | 7.989 | 7.989 | -0.27% |
Apr 18, 2024 | 8.011 | 8.011 | 8.011 | 8.011 | -0.16% |
Apr 17, 2024 | 8.024 | 8.024 | 8.024 | 8.024 | -0.01% |
Apr 16, 2024 | 8.025 | 8.025 | 8.025 | 8.025 | -0.42% |
Apr 15, 2024 | 8.059 | 8.059 | 8.059 | 8.059 | -0.64% |
Highest: 8.121 | Lowest: 7.989 | Difference: 0.132 | Average: 8.060 | Change %: -0.123 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review