Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 12.909 | 12.909 | 12.909 | 12.909 | -0.33% |
May 22, 2024 | 12.952 | 12.952 | 12.952 | 12.952 | -0.14% |
May 21, 2024 | 12.970 | 12.970 | 12.970 | 12.970 | 0.14% |
May 17, 2024 | 12.952 | 12.952 | 12.952 | 12.952 | -0.05% |
May 16, 2024 | 12.958 | 12.958 | 12.958 | 12.958 | 0.05% |
May 15, 2024 | 12.951 | 12.951 | 12.951 | 12.951 | 0.54% |
May 14, 2024 | 12.881 | 12.881 | 12.881 | 12.881 | 0.07% |
May 13, 2024 | 12.872 | 12.872 | 12.872 | 12.872 | -0.02% |
May 10, 2024 | 12.875 | 12.875 | 12.875 | 12.875 | -0.05% |
May 09, 2024 | 12.882 | 12.882 | 12.882 | 12.882 | 0.15% |
May 08, 2024 | 12.863 | 12.863 | 12.863 | 12.863 | -0.11% |
May 07, 2024 | 12.877 | 12.877 | 12.877 | 12.877 | 0.41% |
May 06, 2024 | 12.824 | 12.824 | 12.824 | 12.824 | 0.45% |
May 03, 2024 | 12.766 | 12.766 | 12.766 | 12.766 | 0.58% |
May 02, 2024 | 12.692 | 12.692 | 12.692 | 12.692 | 0.24% |
May 01, 2024 | 12.662 | 12.662 | 12.662 | 12.662 | 0.10% |
Apr 30, 2024 | 12.649 | 12.649 | 12.649 | 12.649 | -0.39% |
Apr 29, 2024 | 12.698 | 12.698 | 12.698 | 12.698 | 0.39% |
Apr 26, 2024 | 12.649 | 12.649 | 12.649 | 12.649 | 0.29% |
Apr 25, 2024 | 12.612 | 12.612 | 12.612 | 12.612 | -0.43% |
Apr 24, 2024 | 12.666 | 12.666 | 12.666 | 12.666 | 0.00% |
Highest: 12.970 | Lowest: 12.612 | Difference: 0.358 | Average: 12.817 | Change %: 1.919 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review