Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 11.579 | 11.579 | 11.579 | 11.579 | -0.05% |
May 16, 2024 | 11.585 | 11.585 | 11.585 | 11.585 | 0.06% |
May 15, 2024 | 11.578 | 11.578 | 11.578 | 11.578 | 0.55% |
May 14, 2024 | 11.515 | 11.515 | 11.515 | 11.515 | 0.06% |
May 13, 2024 | 11.508 | 11.508 | 11.508 | 11.508 | -0.03% |
May 10, 2024 | 11.511 | 11.511 | 11.511 | 11.511 | -0.05% |
May 09, 2024 | 11.517 | 11.517 | 11.517 | 11.517 | 0.16% |
May 08, 2024 | 11.499 | 11.499 | 11.499 | 11.499 | -0.11% |
May 07, 2024 | 11.512 | 11.512 | 11.512 | 11.512 | 0.41% |
May 06, 2024 | 11.465 | 11.465 | 11.465 | 11.465 | 0.46% |
May 03, 2024 | 11.413 | 11.413 | 11.413 | 11.413 | 0.59% |
May 02, 2024 | 11.346 | 11.346 | 11.346 | 11.346 | 0.23% |
May 01, 2024 | 11.320 | 11.320 | 11.320 | 11.320 | 0.11% |
Apr 30, 2024 | 11.308 | 11.308 | 11.308 | 11.308 | -0.38% |
Apr 29, 2024 | 11.351 | 11.351 | 11.351 | 11.351 | 0.38% |
Apr 26, 2024 | 11.308 | 11.308 | 11.308 | 11.308 | 0.29% |
Apr 25, 2024 | 11.275 | 11.275 | 11.275 | 11.275 | -0.42% |
Apr 24, 2024 | 11.323 | 11.323 | 11.323 | 11.323 | 0.00% |
Apr 23, 2024 | 11.323 | 11.323 | 11.323 | 11.323 | 0.35% |
Apr 22, 2024 | 11.283 | 11.283 | 11.283 | 11.283 | 0.19% |
Apr 19, 2024 | 11.262 | 11.262 | 11.262 | 11.262 | 0.02% |
Highest: 11.585 | Lowest: 11.262 | Difference: 0.323 | Average: 11.418 | Change %: 2.833 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review