
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 97.635 | 97.635 | 97.635 | 97.635 | -0.17% |
Jul 15, 2025 | 97.803 | 97.803 | 97.803 | 97.803 | 0.52% |
Jul 14, 2025 | 97.295 | 97.295 | 97.295 | 97.295 | -0.13% |
Jul 11, 2025 | 97.426 | 97.426 | 97.426 | 97.426 | -0.55% |
Jul 10, 2025 | 97.967 | 97.967 | 97.967 | 97.967 | -0.45% |
Jul 09, 2025 | 98.408 | 98.408 | 98.408 | 98.408 | 0.15% |
Jul 08, 2025 | 98.257 | 98.257 | 98.257 | 98.257 | 0.26% |
Jul 07, 2025 | 98.005 | 98.005 | 98.005 | 98.005 | -0.11% |
Jul 04, 2025 | 98.110 | 98.110 | 98.110 | 98.110 | 0.36% |
Jul 03, 2025 | 97.756 | 97.756 | 97.756 | 97.756 | -0.16% |
Jul 02, 2025 | 97.917 | 97.917 | 97.917 | 97.917 | 0.16% |
Jul 01, 2025 | 97.760 | 97.760 | 97.760 | 97.760 | -0.15% |
Jun 30, 2025 | 97.903 | 97.903 | 97.903 | 97.903 | 0.62% |
Jun 27, 2025 | 97.302 | 97.302 | 97.302 | 97.302 | 0.31% |
Jun 26, 2025 | 96.999 | 96.999 | 96.999 | 96.999 | 0.30% |
Jun 25, 2025 | 96.712 | 96.712 | 96.712 | 96.712 | 1.07% |
Jun 24, 2025 | 95.683 | 95.683 | 95.683 | 95.683 | 0.06% |
Jun 23, 2025 | 95.623 | 95.623 | 95.623 | 95.623 | -0.41% |
Jun 20, 2025 | 96.015 | 96.015 | 96.015 | 96.015 | 0.69% |
Jun 19, 2025 | 95.357 | 95.357 | 95.357 | 95.357 | -0.63% |
Jun 18, 2025 | 95.965 | 95.965 | 95.965 | 95.965 | -0.04% |
Jun 17, 2025 | 96.002 | 96.002 | 96.002 | 96.002 | -0.49% |
Highest: 98.408 | Lowest: 95.357 | Difference: 3.050 | Average: 97.177 | Change %: 1.205 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review