
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 156.406 | 156.406 | 156.406 | 156.406 | 0.61% |
Aug 08, 2025 | 155.452 | 155.452 | 155.452 | 155.452 | -1.05% |
Aug 07, 2025 | 157.107 | 157.107 | 157.107 | 157.107 | 0.06% |
Aug 06, 2025 | 157.016 | 157.016 | 157.016 | 157.016 | -0.64% |
Aug 05, 2025 | 158.029 | 158.029 | 158.029 | 158.029 | -0.08% |
Aug 04, 2025 | 158.158 | 158.158 | 158.158 | 158.158 | 0.60% |
Aug 01, 2025 | 157.210 | 157.210 | 157.210 | 157.210 | -1.09% |
Jul 31, 2025 | 158.944 | 158.944 | 158.944 | 158.944 | -0.59% |
Jul 30, 2025 | 159.885 | 159.885 | 159.885 | 159.885 | 0.39% |
Jul 29, 2025 | 159.270 | 159.270 | 159.270 | 159.270 | 0.76% |
Jul 28, 2025 | 158.066 | 158.066 | 158.066 | 158.066 | -0.48% |
Jul 25, 2025 | 158.835 | 158.835 | 158.835 | 158.835 | -1.16% |
Jul 24, 2025 | 160.699 | 160.699 | 160.699 | 160.699 | -0.49% |
Jul 23, 2025 | 161.488 | 161.488 | 161.488 | 161.488 | 0.51% |
Jul 22, 2025 | 160.668 | 160.668 | 160.668 | 160.668 | -0.17% |
Jul 21, 2025 | 160.945 | 160.945 | 160.945 | 160.945 | -0.09% |
Jul 18, 2025 | 161.085 | 161.085 | 161.085 | 161.085 | -0.40% |
Jul 17, 2025 | 161.726 | 161.726 | 161.726 | 161.726 | 0.01% |
Jul 16, 2025 | 161.708 | 161.708 | 161.708 | 161.708 | 0.12% |
Jul 15, 2025 | 161.520 | 161.520 | 161.520 | 161.520 | 0.51% |
Jul 14, 2025 | 160.692 | 160.692 | 160.692 | 160.692 | -0.36% |
Highest: 161.726 | Lowest: 155.452 | Difference: 6.274 | Average: 159.281 | Change %: -3.020 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review